Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6500Ticks modelled21621015Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit28394.57Gross profit40904.12Gross loss-12509.55
Profit factor3.27Expected payoff52.97
Absolute drawdown1523.47Maximal drawdown5275.99 (19.81%)Relative drawdown19.81% (5275.99)
Total trades536Short positions (won %)377 (83.82%)Long positions (won %)159 (75.47%)
Profit trades (% of total)436 (81.34%)Loss trades (% of total)100 (18.66%)
Largestprofit trade103.50loss trade-156.64
Averageprofit trade93.82loss trade-125.10
Maximumconsecutive wins (profit in money)158 (15382.85)consecutive losses (loss in money)25 (-3717.36)
Maximalconsecutive profit (count of wins)15382.85 (158)consecutive loss (count of losses)-3717.36 (25)
Averageconsecutive wins62consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 06:00buy10.101.090620.000000.00000
22023.07.03 06:00modify10.101.090621.075621.10062
32023.07.03 07:00buy20.101.089300.000000.00000
42023.07.03 07:00modify20.101.089301.074301.09930
52023.07.03 08:00buy30.101.087780.000000.00000
62023.07.03 08:00modify30.101.087781.072781.09778
72023.07.03 09:00buy40.101.088920.000000.00000
82023.07.03 09:00modify40.101.088921.073921.09892
92023.07.03 10:00buy50.101.089300.000000.00000
102023.07.03 10:00modify50.101.089301.074301.09930
112023.07.03 11:00buy60.101.089500.000000.00000
122023.07.03 11:00modify60.101.089501.074501.09950
132023.07.03 12:00buy70.101.090190.000000.00000
142023.07.03 12:00modify70.101.090191.075191.10019
152023.07.03 13:00buy80.101.091190.000000.00000
162023.07.03 13:00modify80.101.091191.076191.10119
172023.07.03 14:00buy90.101.091620.000000.00000
182023.07.03 14:00modify90.101.091621.076621.10162
192023.07.03 15:00buy100.101.090960.000000.00000
202023.07.03 15:00modify100.101.090961.075961.10096
212023.07.03 16:00buy110.101.092110.000000.00000
222023.07.03 16:00modify110.101.092111.077111.10211
232023.07.03 17:00buy120.101.091880.000000.00000
242023.07.03 17:00modify120.101.091881.076881.10188
252023.07.03 18:00buy130.101.091160.000000.00000
262023.07.03 18:00modify130.101.091161.076161.10116
272023.07.03 19:00buy140.101.091480.000000.00000
282023.07.03 19:00modify140.101.091481.076481.10148
292023.07.03 20:00buy150.101.091220.000000.00000
302023.07.03 20:00modify150.101.091221.076221.10122
312023.07.03 21:00buy160.101.091490.000000.00000
322023.07.03 21:00modify160.101.091491.076491.10149
332023.07.03 22:00buy170.101.091400.000000.00000
342023.07.03 22:00modify170.101.091401.076401.10140
352023.07.03 23:00buy180.101.091540.000000.00000
362023.07.03 23:00modify180.101.091541.076541.10154
372023.07.04 06:00buy190.101.089820.000000.00000
382023.07.04 06:00modify190.101.089821.074821.09982
392023.07.04 07:00buy200.101.091760.000000.00000
402023.07.04 07:00modify200.101.091761.076761.10176
412023.07.10 14:08t/p30.101.097781.072781.0977895.3510095.35
422023.07.10 15:00buy210.101.097770.000000.00000
432023.07.10 15:00modify210.101.097771.082771.10777
442023.07.10 15:45t/p40.101.098921.073921.0989295.3510190.70
452023.07.10 16:00buy220.101.099290.000000.00000
462023.07.10 16:00modify220.101.099291.084291.10929
472023.07.10 17:30t/p20.101.099301.074301.0993095.3510286.06
482023.07.10 17:30t/p50.101.099301.074301.0993095.3510381.41
492023.07.10 17:41t/p60.101.099501.074501.0995095.3510476.76
502023.07.10 18:00buy230.101.099820.000000.00000
512023.07.10 18:00modify230.101.099821.084821.10982
522023.07.10 18:58t/p190.101.099821.074821.0998296.0210572.78
532023.07.10 22:54t/p70.101.100191.075191.1001995.3510668.13
542023.07.11 00:18t/p10.101.100621.075621.1006294.6910762.82
552023.07.11 01:03t/p100.101.100961.075961.1009694.6910857.50
562023.07.11 01:29t/p130.101.101161.076161.1011694.6910952.19
572023.07.11 01:31t/p80.101.101191.076191.1011994.6911046.88
582023.07.11 01:31t/p150.101.101221.076221.1012294.6911141.57
592023.07.11 02:43t/p170.101.101401.076401.1014094.6911236.26
602023.07.11 02:45t/p140.101.101481.076481.1014894.6911330.94
612023.07.11 02:45t/p160.101.101491.076491.1014994.6911425.63
622023.07.11 02:45t/p180.101.101541.076541.1015494.6911520.32
632023.07.11 02:45t/p90.101.101621.076621.1016294.6911615.01
642023.07.11 02:55t/p200.101.101761.076761.1017695.3511710.36
652023.07.11 02:56t/p120.101.101881.076881.1018894.6911805.05
662023.07.11 05:10t/p110.101.102111.077111.1021194.6911899.74
672023.07.12 13:17t/p210.101.107771.082771.1077798.6711998.41
682023.07.12 13:49t/p220.101.109291.084291.1092998.6712097.08
692023.07.12 13:53t/p230.101.109821.084821.1098298.6712195.75
702023.07.17 12:00sell240.101.123380.000000.00000
712023.07.17 12:00modify240.101.123381.138381.11338
722023.07.17 13:00sell250.101.123540.000000.00000
732023.07.17 13:00modify250.101.123541.138541.11354
742023.07.17 18:00sell260.101.124030.000000.00000
752023.07.17 18:00modify260.101.124031.139031.11403
762023.07.17 19:00sell270.101.124290.000000.00000
772023.07.17 19:00modify270.101.124291.139291.11429
782023.07.17 20:00sell280.101.124380.000000.00000
792023.07.17 20:00modify280.101.124381.139381.11438
802023.07.17 21:00sell290.101.123500.000000.00000
812023.07.17 21:00modify290.101.123501.138501.11350
822023.07.17 22:00sell300.101.123620.000000.00000
832023.07.17 22:00modify300.101.123621.138621.11362
842023.07.17 23:00sell310.101.123940.000000.00000
852023.07.17 23:00modify310.101.123941.138941.11394
862023.07.18 17:00sell320.101.121450.000000.00000
872023.07.18 17:00modify320.101.121451.136451.11145
882023.07.18 18:00sell330.101.121850.000000.00000
892023.07.18 18:00modify330.101.121851.136851.11185
902023.07.18 19:00sell340.101.122880.000000.00000
912023.07.18 19:00modify340.101.122881.137881.11288
922023.07.18 20:00sell350.101.123020.000000.00000
932023.07.18 20:00modify350.101.123021.138021.11302
942023.07.18 21:00sell360.101.122770.000000.00000
952023.07.18 21:00modify360.101.122771.137771.11277
962023.07.18 22:00sell370.101.122740.000000.00000
972023.07.18 22:00modify370.101.122741.137741.11274
982023.07.18 23:00sell380.101.123160.000000.00000
992023.07.18 23:00modify380.101.123161.138161.11316
1002023.07.19 06:00sell390.101.123520.000000.00000
1012023.07.19 06:00modify390.101.123521.138521.11352
1022023.07.19 07:00sell400.101.121280.000000.00000
1032023.07.19 07:00modify400.101.121281.136281.11128
1042023.07.19 08:00sell410.101.122690.000000.00000
1052023.07.19 08:00modify410.101.122691.137691.11269
1062023.07.19 09:00sell420.101.123250.000000.00000
1072023.07.19 09:00modify420.101.123251.138251.11325
1082023.07.19 10:00sell430.101.122940.000000.00000
1092023.07.19 10:00modify430.101.122941.137941.11294
1102023.07.20 14:43t/p280.101.114381.139381.11438100.8312296.58
1112023.07.20 15:38t/p270.101.114291.139291.11429100.8312397.42
1122023.07.20 15:43t/p260.101.114031.139031.11403100.8312498.25
1132023.07.20 15:43t/p310.101.113941.138941.11394100.8312599.08
1142023.07.20 15:48t/p300.101.113621.138621.11362100.8312699.91
1152023.07.20 15:48t/p250.101.113541.138541.11354100.8312800.75
1162023.07.20 15:49t/p290.101.113501.138501.11350100.8312901.58
1172023.07.20 15:49t/p390.101.113521.138521.11352100.5013002.08
1182023.07.20 16:18t/p240.101.113381.138381.11338100.8313102.91
1192023.07.20 16:20t/p420.101.113251.138251.11325100.5013203.41
1202023.07.20 16:23t/p380.101.113161.138161.11316100.6713304.08
1212023.07.20 16:24t/p350.101.113021.138021.11302100.6713404.74
1222023.07.20 16:34t/p430.101.112941.137941.11294100.5013505.24
1232023.07.20 16:35t/p340.101.112881.137881.11288100.6713605.91
1242023.07.20 16:36t/p360.101.112771.137771.11277100.6713706.58
1252023.07.20 16:36t/p370.101.112741.137741.11274100.6713807.24
1262023.07.20 16:37t/p410.101.112691.137691.11269100.5013907.74
1272023.07.21 13:49t/p330.101.111851.136851.11185100.8314008.58
1282023.07.21 13:49t/p320.101.111451.136451.11145100.8314109.41
1292023.07.21 14:11t/p400.101.111281.136281.11128100.6714210.07
1302023.07.24 06:00sell440.101.113190.000000.00000
1312023.07.24 06:00modify440.101.113191.128191.10319
1322023.07.24 07:00sell450.101.113580.000000.00000
1332023.07.24 07:00modify450.101.113581.128581.10358
1342023.07.24 08:00sell460.101.108110.000000.00000
1352023.07.24 08:00modify460.101.108111.123111.09811
1362023.07.24 09:00sell470.101.107080.000000.00000
1372023.07.24 09:00modify470.101.107081.122081.09708
1382023.07.24 10:00sell480.101.108160.000000.00000
1392023.07.24 10:00modify480.101.108161.123161.09816
1402023.07.24 11:00sell490.101.109160.000000.00000
1412023.07.24 11:00modify490.101.109161.124161.09916
1422023.07.24 12:00sell500.101.109730.000000.00000
1432023.07.24 12:00modify500.101.109731.124731.09973
1442023.07.24 13:00sell510.101.108760.000000.00000
1452023.07.24 13:00modify510.101.108761.123761.09876
1462023.07.24 14:00sell520.101.108490.000000.00000
1472023.07.24 14:00modify520.101.108491.123491.09849
1482023.07.24 15:00sell530.101.107920.000000.00000
1492023.07.24 15:00modify530.101.107921.122921.09792
1502023.07.24 16:00sell540.101.108230.000000.00000
1512023.07.24 16:00modify540.101.108231.123231.09823
1522023.07.24 17:00sell550.101.108130.000000.00000
1532023.07.24 17:00modify550.101.108131.123131.09813
1542023.07.24 18:00sell560.101.107500.000000.00000
1552023.07.24 18:00modify560.101.107501.122501.09750
1562023.07.24 19:00sell570.101.107080.000000.00000
1572023.07.24 19:00modify570.101.107081.122081.09708
1582023.07.24 20:00sell580.101.106020.000000.00000
1592023.07.24 20:00modify580.101.106021.121021.09602
1602023.07.24 21:00sell590.101.106200.000000.00000
1612023.07.24 21:00modify590.101.106201.121201.09620
1622023.07.25 06:00sell600.101.107590.000000.00000
1632023.07.25 06:00modify600.101.107591.122591.09759
1642023.07.25 07:00sell610.101.107970.000000.00000
1652023.07.25 07:00modify610.101.107971.122971.09797
1662023.07.25 08:00sell620.101.107120.000000.00000
1672023.07.25 08:00modify620.101.107121.122121.09712
1682023.07.25 09:00sell630.101.106470.000000.00000
1692023.07.25 09:00modify630.101.106471.121471.09647
1702023.07.25 13:12t/p450.101.103581.128581.10358100.1714310.24
1712023.07.25 13:13t/p440.101.103191.128191.10319100.1714410.41
1722023.07.25 14:00sell640.101.103810.000000.00000
1732023.07.25 14:00modify640.101.103811.118811.09381
1742023.07.25 15:00sell650.101.104450.000000.00000
1752023.07.25 15:00modify650.101.104451.119451.09445
1762023.07.27 13:44t/p500.101.099731.124731.09973100.8314511.24
1772023.07.27 14:31t/p490.101.099161.124161.09916100.8314612.07
1782023.07.27 14:49t/p510.101.098761.123761.09876100.8314712.91
1792023.07.27 18:25t/p520.101.098491.123491.09849100.8314813.74
1802023.07.27 18:42t/p540.101.098231.123231.09823100.8314914.57
1812023.07.27 18:42t/p480.101.098161.123161.09816100.8315015.40
1822023.07.27 18:42t/p460.101.098111.123111.09811100.8315116.24
1832023.07.27 18:42t/p550.101.098131.123131.09813100.8315217.07
1842023.07.27 18:42t/p610.101.097971.122971.09797100.6715317.74
1852023.07.27 18:42t/p530.101.097921.122921.09792100.8315418.57
1862023.07.27 18:52t/p600.101.097591.122591.09759100.6715519.23
1872023.07.27 18:52t/p560.101.097501.122501.09750100.8315620.07
1882023.07.27 19:22t/p620.101.097121.122121.09712100.6715720.73
1892023.07.27 19:26t/p470.101.097081.122081.09708100.8315821.57
1902023.07.27 19:26t/p570.101.097081.122081.09708100.8315922.40
1912023.07.28 04:19t/p630.101.096471.121471.09647100.8316023.23
1922023.07.28 05:31t/p590.101.096201.121201.09620101.0016124.23
1932023.07.28 05:31t/p580.101.096021.121021.09602101.0016225.23
1942023.07.28 06:00sell660.101.098600.000000.00000
1952023.07.28 06:00modify660.101.098601.113601.08860
1962023.07.28 07:00sell670.101.097130.000000.00000
1972023.07.28 07:00modify670.101.097131.112131.08713
1982023.07.28 08:00sell680.101.095180.000000.00000
1992023.07.28 08:00modify680.101.095181.110181.08518
2002023.07.28 11:00sell690.101.099350.000000.00000
2012023.07.28 11:00modify690.101.099351.114351.08935
2022023.07.28 12:00sell700.101.100910.000000.00000
2032023.07.28 12:00modify700.101.100911.115911.09091
2042023.07.28 14:00sell710.101.101720.000000.00000
2052023.07.28 14:00modify710.101.101721.116721.09172
2062023.07.30 22:00sell720.101.101710.000000.00000
2072023.07.30 22:00modify720.101.101711.116711.09171
2082023.07.30 23:00sell730.101.102710.000000.00000
2092023.07.30 23:00modify730.101.102711.117711.09271
2102023.07.31 06:00sell740.101.101430.000000.00000
2112023.07.31 06:00modify740.101.101431.116431.09143
2122023.07.31 07:00sell750.101.101090.000000.00000
2132023.07.31 07:00modify750.101.101091.116091.09109
2142023.07.31 08:00sell760.101.101980.000000.00000
2152023.07.31 08:00modify760.101.101981.116981.09198
2162023.07.31 09:00sell770.101.103410.000000.00000
2172023.07.31 09:00modify770.101.103411.118411.09341
2182023.07.31 10:00sell780.101.103240.000000.00000
2192023.07.31 10:00modify780.101.103241.118241.09324
2202023.07.31 11:00sell790.101.103640.000000.00000
2212023.07.31 11:00modify790.101.103641.118641.09364
2222023.07.31 12:00sell800.101.102700.000000.00000
2232023.07.31 12:00modify800.101.102701.117701.09270
2242023.07.31 13:00sell810.101.102800.000000.00000
2252023.07.31 13:00modify810.101.102801.117801.09280
2262023.07.31 14:00sell820.101.103760.000000.00000
2272023.07.31 14:00modify820.101.103761.118761.09376
2282023.07.31 15:00sell830.101.102500.000000.00000
2292023.07.31 15:00modify830.101.102501.117501.09250
2302023.08.02 14:10t/p650.101.094451.119451.09445101.3316326.56
2312023.08.02 14:14t/p640.101.093811.118811.09381101.3316427.89
2322023.08.02 14:18t/p820.101.093761.118761.09376100.3316528.23
2332023.08.02 14:19t/p790.101.093641.118641.09364100.3316628.56
2342023.08.02 14:24t/p770.101.093411.118411.09341100.3316728.89
2352023.08.02 14:26t/p780.101.093241.118241.09324100.3316829.23
2362023.08.02 14:26t/p810.101.092801.117801.09280100.3316929.56
2372023.08.02 14:27t/p730.101.092711.117711.09271100.5017030.06
2382023.08.02 14:27t/p800.101.092701.117701.09270100.3317130.39
2392023.08.02 14:27t/p830.101.092501.117501.09250100.3317230.73
2402023.08.03 07:04t/p760.101.091981.116981.09198100.8317331.56
2412023.08.03 07:16t/p710.101.091721.116721.09172101.0017432.56
2422023.08.03 07:16t/p720.101.091711.116711.09171101.0017533.56
2432023.08.03 22:00sell840.101.094870.000000.00000
2442023.08.03 22:00modify840.101.094871.109871.08487
2452023.08.04 09:00sell850.101.094000.000000.00000
2462023.08.04 09:00modify850.101.094001.109001.08400
2472023.08.04 10:00sell860.101.094470.000000.00000
2482023.08.04 10:00modify860.101.094471.109471.08447
2492023.08.04 11:00sell870.101.094430.000000.00000
2502023.08.04 11:00modify870.101.094431.109431.08443
2512023.08.04 12:00sell880.101.093780.000000.00000
2522023.08.04 12:00modify880.101.093781.108781.08378
2532023.08.04 13:00sell890.101.098860.000000.00000
2542023.08.04 13:00modify890.101.098861.113861.08886
2552023.08.04 14:00sell900.101.101210.000000.00000
2562023.08.04 14:00modify900.101.101211.116211.09121
2572023.08.04 15:00sell910.101.102320.000000.00000
2582023.08.04 15:00modify910.101.102321.117321.09232
2592023.08.04 16:00sell920.101.103470.000000.00000
2602023.08.04 16:00modify920.101.103471.118471.09347
2612023.08.06 22:00sell930.101.101150.000000.00000
2622023.08.06 22:00modify930.101.101151.116151.09115
2632023.08.06 23:00sell940.101.100500.000000.00000
2642023.08.06 23:00modify940.101.100501.115501.09050
2652023.08.07 20:00sell950.101.100440.000000.00000
2662023.08.07 20:00modify950.101.100441.115441.09044
2672023.08.07 21:00sell960.101.100200.000000.00000
2682023.08.07 21:00modify960.101.100201.115201.09020
2692023.08.08 14:11t/p920.101.093471.118471.09347100.3317633.89
2702023.08.09 06:00sell970.101.097650.000000.00000
2712023.08.09 06:00modify970.101.097651.112651.08765
2722023.08.14 12:27t/p910.101.092321.117321.09232101.3317735.22
2732023.08.14 12:43t/p740.101.091431.116431.09143102.3317837.55
2742023.08.14 12:44t/p900.101.091211.116211.09121101.3317938.89
2752023.08.14 12:44t/p930.101.091151.116151.09115101.3318040.22
2762023.08.14 12:44t/p750.101.091091.116091.09109102.3318142.55
2772023.08.14 12:44t/p700.101.090911.115911.09091102.5018245.05
2782023.08.14 12:49t/p940.101.090501.115501.09050101.3318346.38
2792023.08.14 13:07t/p950.101.090441.115441.09044101.1718447.55
2802023.08.14 13:07t/p960.101.090201.115201.09020101.1718548.71
2812023.08.14 13:23t/p690.101.089351.114351.08935102.5018651.21
2822023.08.14 13:29t/p890.101.088861.113861.08886101.3318752.54
2832023.08.14 13:37t/p660.101.088601.113601.08860102.5018855.04
2842023.08.15 15:00sell980.101.094100.000000.00000
2852023.08.15 15:00modify980.101.094101.109101.08410
2862023.08.15 16:00sell990.101.092690.000000.00000
2872023.08.15 16:00modify990.101.092691.107691.08269
2882023.08.15 17:00sell1000.101.091780.000000.00000
2892023.08.15 17:00modify1000.101.091781.106781.08178
2902023.08.15 18:00sell1010.101.091780.000000.00000
2912023.08.15 18:00modify1010.101.091781.106781.08178
2922023.08.15 19:00sell1020.101.090430.000000.00000
2932023.08.15 19:00modify1020.101.090431.105431.08043
2942023.08.16 19:12t/p970.101.087651.112651.08765101.1718956.21
2952023.08.17 00:11t/p670.101.087131.112131.08713103.3319059.54
2962023.08.18 06:00sell1030.101.088320.000000.00000
2972023.08.18 06:00modify1030.101.088321.103321.07832
2982023.08.18 07:00sell1040.101.087170.000000.00000
2992023.08.18 07:00modify1040.101.087171.102171.07717
3002023.08.18 08:00sell1050.101.087300.000000.00000
3012023.08.18 08:00modify1050.101.087301.102301.07730
3022023.08.18 12:36t/p680.101.085181.110181.08518103.5019163.04
3032023.08.18 12:37t/p840.101.084871.109871.08487102.5019265.53
3042023.08.21 06:00sell1060.101.088120.000000.00000
3052023.08.21 06:00modify1060.101.088121.103121.07812
3062023.08.21 07:00sell1070.101.087750.000000.00000
3072023.08.21 07:00modify1070.101.087751.102751.07775
3082023.08.21 08:00sell1080.101.088850.000000.00000
3092023.08.21 08:00modify1080.101.088851.103851.07885
3102023.08.21 09:00sell1090.101.088610.000000.00000
3112023.08.21 09:00modify1090.101.088611.103611.07861
3122023.08.21 10:00sell1100.101.090140.000000.00000
3132023.08.21 10:00modify1100.101.090141.105141.08014
3142023.08.21 11:00sell1110.101.089890.000000.00000
3152023.08.21 11:00modify1110.101.089891.104891.07989
3162023.08.21 12:00sell1120.101.090900.000000.00000
3172023.08.21 12:00modify1120.101.090901.105901.08090
3182023.08.21 13:00sell1130.101.089870.000000.00000
3192023.08.21 13:00modify1130.101.089871.104871.07987
3202023.08.22 13:57t/p860.101.084471.109471.08447102.6619368.20
3212023.08.22 13:57t/p870.101.084431.109431.08443102.6619470.86
3222023.08.22 14:38t/p980.101.084101.109101.08410101.1719572.03
3232023.08.22 14:38t/p850.101.084001.109001.08400102.6619674.69
3242023.08.22 14:41t/p880.101.083781.108781.08378102.6619777.36
3252023.08.23 07:32t/p990.101.082691.107691.08269101.3319878.69
3262023.08.23 07:33t/p1000.101.081781.106781.08178101.3319980.02
3272023.08.23 07:33t/p1010.101.081781.106781.08178101.3320081.36
3282023.08.23 10:30t/p1120.101.080901.105901.08090100.3320181.69
3292023.08.23 12:00sell1140.101.081110.000000.00000
3302023.08.23 12:00modify1140.101.081111.096111.07111
3312023.08.23 13:00sell1150.101.080420.000000.00000
3322023.08.23 13:00modify1150.101.080421.095421.07042
3332023.08.23 14:00sell1160.101.083770.000000.00000
3342023.08.23 14:00modify1160.101.083771.098771.07377
3352023.08.23 15:00sell1170.101.084550.000000.00000
3362023.08.23 15:00modify1170.101.084551.099551.07455
3372023.08.23 16:00sell1180.101.086120.000000.00000
3382023.08.23 16:00modify1180.101.086121.101121.07612
3392023.08.24 23:08t/p1020.101.080431.105431.08043101.8320283.52
3402023.08.24 23:08t/p1100.101.080141.105141.08014100.8320384.35
3412023.08.24 23:08t/p1110.101.079891.104891.07989100.8320485.19
3422023.08.24 23:08t/p1130.101.079871.104871.07987100.8320586.02
3432023.08.25 02:07t/p1080.101.078851.103851.07885101.0020687.02
3442023.08.25 02:19t/p1090.101.078611.103611.07861101.0020788.02
3452023.08.25 03:58t/p1030.101.078321.103321.07832101.1720889.18
3462023.08.25 04:18t/p1060.101.078121.103121.07812101.0020990.18
3472023.08.25 07:51t/p1070.101.077751.102751.07775101.0021091.18
3482023.08.25 07:58t/p1050.101.077301.102301.07730101.1721192.35
3492023.08.25 07:58t/p1040.101.077171.102171.07717101.1721293.51
3502023.08.30 07:00sell1190.101.086900.000000.00000
3512023.08.30 07:00modify1190.101.086901.101901.07690
3522023.08.30 08:00sell1200.101.086440.000000.00000
3532023.08.30 08:00modify1200.101.086441.101441.07644
3542023.08.30 09:00sell1210.101.086720.000000.00000
3552023.08.30 09:00modify1210.101.086721.101721.07672
3562023.08.30 10:00sell1220.101.088890.000000.00000
3572023.08.30 10:00modify1220.101.088891.103891.07889
3582023.08.30 11:00sell1230.101.089040.000000.00000
3592023.08.30 11:00modify1230.101.089041.104041.07904
3602023.08.30 12:00sell1240.101.087880.000000.00000
3612023.08.30 12:00modify1240.101.087881.102881.07788
3622023.08.30 13:00sell1250.101.092110.000000.00000
3632023.08.30 13:00modify1250.101.092111.107111.08211
3642023.08.30 14:00sell1260.101.094470.000000.00000
3652023.08.30 14:00modify1260.101.094471.109471.08447
3662023.08.30 15:00sell1270.101.092860.000000.00000
3672023.08.30 15:00modify1270.101.092861.107861.08286
3682023.08.30 16:00sell1280.101.092560.000000.00000
3692023.08.30 16:00modify1280.101.092561.107561.08256
3702023.08.30 17:00sell1290.101.092590.000000.00000
3712023.08.30 17:00modify1290.101.092591.107591.08259
3722023.08.30 18:00sell1300.101.092030.000000.00000
3732023.08.30 18:00modify1300.101.092031.107031.08203
3742023.08.30 19:00sell1310.101.092340.000000.00000
3752023.08.30 19:00modify1310.101.092341.107341.08234
3762023.08.30 20:00sell1320.101.092170.000000.00000
3772023.08.30 20:00modify1320.101.092171.107171.08217
3782023.08.30 21:00sell1330.101.092270.000000.00000
3792023.08.30 21:00modify1330.101.092271.107271.08227
3802023.08.31 13:47t/p1260.101.084471.109471.08447100.5021394.01
3812023.09.01 14:01t/p1270.101.082861.107861.08286100.6721494.68
3822023.09.01 14:22t/p1290.101.082591.107591.08259100.6721595.35
3832023.09.01 14:22t/p1280.101.082561.107561.08256100.6721696.01
3842023.09.01 14:24t/p1310.101.082341.107341.08234100.6721796.68
3852023.09.01 14:24t/p1330.101.082271.107271.08227100.6721897.35
3862023.09.01 14:26t/p1320.101.082171.107171.08217100.6721998.01
3872023.09.01 14:26t/p1250.101.082111.107111.08211100.6722098.68
3882023.09.01 14:28t/p1300.101.082031.107031.08203100.6722199.34
3892023.09.01 15:39t/p1230.101.079041.104041.07904100.6722300.01
3902023.09.01 16:00t/p1220.101.078891.103891.07889100.6722400.68
3912023.09.01 18:40t/p1240.101.077881.102881.07788100.6722501.34
3922023.09.04 21:00sell1340.101.079390.000000.00000
3932023.09.04 21:00modify1340.101.079391.094391.06939
3942023.09.04 22:00sell1350.101.079470.000000.00000
3952023.09.04 22:00modify1350.101.079471.094471.06947
3962023.09.04 23:00sell1360.101.079450.000000.00000
3972023.09.04 23:00modify1360.101.079451.094451.06945
3982023.09.05 06:00sell1370.101.078580.000000.00000
3992023.09.05 06:00modify1370.101.078581.093581.06858
4002023.09.05 06:28t/p1190.101.076901.101901.07690101.0022602.34
4012023.09.05 06:28t/p1210.101.076721.101721.07672101.0022703.34
4022023.09.05 06:35t/p1200.101.076441.101441.07644101.0022804.34
4032023.09.05 06:35t/p1180.101.076121.101121.07612102.1722906.51
4042023.09.05 07:00sell1380.101.076660.000000.00000
4052023.09.05 07:00modify1380.101.076661.091661.06666
4062023.09.05 08:00sell1390.101.075630.000000.00000
4072023.09.05 08:00modify1390.101.075631.090631.06563
4082023.09.05 08:29t/p1170.101.074551.099551.07455102.1723008.67
4092023.09.05 11:18t/p1160.101.073771.098771.07377102.1723110.84
4102023.09.05 14:56t/p1140.101.071111.096111.07111102.1723213.00
4112023.09.06 23:00sell1400.101.072500.000000.00000
4122023.09.06 23:00modify1400.101.072501.087501.06250
4132023.09.07 06:00sell1410.101.071910.000000.00000
4142023.09.07 06:00modify1410.101.071911.086911.06191
4152023.09.07 07:00sell1420.101.071660.000000.00000
4162023.09.07 07:00modify1420.101.071661.086661.06166
4172023.09.07 08:00sell1430.101.071550.000000.00000
4182023.09.07 08:00modify1430.101.071551.086551.06155
4192023.09.07 09:00sell1440.101.071050.000000.00000
4202023.09.07 09:00modify1440.101.071051.086051.06105
4212023.09.07 12:30t/p1150.101.070421.095421.07042102.8323315.83
4222023.09.07 12:33t/p1350.101.069471.094471.06947100.8323416.66
4232023.09.07 12:33t/p1360.101.069451.094451.06945100.8323517.50
4242023.09.07 12:33t/p1340.101.069391.094391.06939100.8323618.33
4252023.09.08 18:00sell1450.101.070560.000000.00000
4262023.09.08 18:00modify1450.101.070561.085561.06056
4272023.09.10 22:00sell1460.101.071500.000000.00000
4282023.09.10 22:00modify1460.101.071501.086501.06150
4292023.09.10 23:00sell1470.101.071140.000000.00000
4302023.09.10 23:00modify1470.101.071141.086141.06114
4312023.09.13 14:00sell1480.101.073870.000000.00000
4322023.09.13 14:00modify1480.101.073871.088871.06387
4332023.09.13 15:00sell1490.101.073810.000000.00000
4342023.09.13 15:00modify1490.101.073811.088811.06381
4352023.09.13 16:00sell1500.101.073570.000000.00000
4362023.09.13 16:00modify1500.101.073571.088571.06357
4372023.09.13 17:00sell1510.101.074070.000000.00000
4382023.09.13 17:00modify1510.101.074071.089071.06407
4392023.09.13 18:00sell1520.101.074460.000000.00000
4402023.09.13 18:00modify1520.101.074461.089461.06446
4412023.09.13 19:00sell1530.101.073210.000000.00000
4422023.09.13 19:00modify1530.101.073211.088211.06321
4432023.09.13 20:00sell1540.101.073180.000000.00000
4442023.09.13 20:00modify1540.101.073181.088181.06318
4452023.09.13 21:00sell1550.101.072870.000000.00000
4462023.09.13 21:00modify1550.101.072871.087871.06287
4472023.09.13 22:00sell1560.101.072990.000000.00000
4482023.09.13 22:00modify1560.101.072991.087991.06299
4492023.09.14 12:30t/p1370.101.068581.093581.06858101.8323720.16
4502023.09.14 12:31t/p1380.101.066661.091661.06666101.8323821.99
4512023.09.14 13:00sell1570.101.067670.000000.00000
4522023.09.14 13:00modify1570.101.067671.082671.05767
4532023.09.14 14:00sell1580.101.066430.000000.00000
4542023.09.14 14:00modify1580.101.066431.081431.05643
4552023.09.14 16:12t/p1390.101.065631.090631.06563101.8323923.83
4562023.09.14 17:24t/p1520.101.064461.089461.06446100.5024024.33
4572023.09.14 17:38t/p1510.101.064071.089071.06407100.5024124.83
4582023.09.14 17:42t/p1480.101.063871.088871.06387100.5024225.33
4592023.09.14 17:42t/p1490.101.063811.088811.06381100.5024325.82
4602023.09.14 17:49t/p1500.101.063571.088571.06357100.5024426.32
4612023.09.14 20:00close1580.101.064551.081431.0564318.8024445.12
4622023.09.14 20:00close1570.101.064551.082671.0576731.2024476.32
4632023.09.14 20:00close1560.101.064551.087991.0629984.9024561.22
4642023.09.14 20:00close1550.101.064551.087871.0628783.7024644.92
4652023.09.14 20:00close1540.101.064551.088181.0631886.8024731.72
4662023.09.14 20:00close1530.101.064551.088211.0632187.1024818.82
4672023.09.14 20:00close1470.101.064551.086141.0611466.9024885.72
4682023.09.14 20:00close1460.101.064551.086501.0615070.5024956.22
4692023.09.14 20:00close1450.101.064551.085561.0605661.1025017.32
4702023.09.14 20:00close1440.101.064551.086051.0610566.1725083.49
4712023.09.14 20:00close1430.101.064551.086551.0615571.1725154.65
4722023.09.14 20:00close1420.101.064551.086661.0616672.2725226.92
4732023.09.14 20:00close1410.101.064551.086911.0619174.7725301.68
4742023.09.14 20:00close1400.101.064551.087501.0625081.1725382.85
4752023.09.15 19:00buy1590.101.066360.000000.00000
4762023.09.15 19:00modify1590.101.066361.051361.07636
4772023.09.15 20:00buy1600.101.066280.000000.00000
4782023.09.15 20:00modify1600.101.066281.051281.07628
4792023.09.17 21:00buy1610.101.066180.000000.00000
4802023.09.17 21:00modify1610.101.066181.051181.07618
4812023.09.17 22:00buy1620.101.066640.000000.00000
4822023.09.17 22:00modify1620.101.066641.051641.07664
4832023.09.17 23:00buy1630.101.066690.000000.00000
4842023.09.17 23:00modify1630.101.066691.051691.07669
4852023.09.18 06:00buy1640.101.067200.000000.00000
4862023.09.18 06:00modify1640.101.067201.052201.07720
4872023.09.18 07:00buy1650.101.066140.000000.00000
4882023.09.18 07:00modify1650.101.066141.051141.07614
4892023.09.18 08:00buy1660.101.066510.000000.00000
4902023.09.18 08:00modify1660.101.066511.051511.07651
4912023.09.18 09:00buy1670.101.066690.000000.00000
4922023.09.18 09:00modify1670.101.066691.051691.07669
4932023.09.18 10:00buy1680.101.067580.000000.00000
4942023.09.18 10:00modify1680.101.067581.052581.07758
4952023.09.18 11:00buy1690.101.067080.000000.00000
4962023.09.18 11:00modify1690.101.067081.052081.07708
4972023.09.18 12:00buy1700.101.066610.000000.00000
4982023.09.18 12:00modify1700.101.066611.051611.07661
4992023.09.18 13:00buy1710.101.065980.000000.00000
5002023.09.18 13:00modify1710.101.065981.050981.07598
5012023.09.18 14:00buy1720.101.066530.000000.00000
5022023.09.18 14:00modify1720.101.066531.051531.07653
5032023.09.18 15:00buy1730.101.067800.000000.00000
5042023.09.18 15:00modify1730.101.067801.052801.07780
5052023.09.18 16:00buy1740.101.069700.000000.00000
5062023.09.18 16:00modify1740.101.069701.054701.07970
5072023.09.18 17:00buy1750.101.069520.000000.00000
5082023.09.18 17:00modify1750.101.069521.054521.07952
5092023.09.18 18:00buy1760.101.068990.000000.00000
5102023.09.18 18:00modify1760.101.068991.053991.07899
5112023.09.18 19:00buy1770.101.068120.000000.00000
5122023.09.18 19:00modify1770.101.068121.053121.07812
5132023.09.18 20:00buy1780.101.068950.000000.00000
5142023.09.18 20:00modify1780.101.068951.053951.07895
5152023.09.27 11:15s/l1740.101.054701.054701.07970-155.9825226.87
5162023.09.27 11:18s/l1750.101.054521.054521.07952-155.9825070.90
5172023.09.27 11:22s/l1760.101.053991.053991.07899-155.9824914.92
5182023.09.27 11:22s/l1780.101.053951.053951.07895-155.9824758.95
5192023.09.27 13:29s/l1770.101.053121.053121.07812-155.9824602.97
5202023.09.27 13:32s/l1730.101.052801.052801.07780-155.9824446.99
5212023.09.27 13:33s/l1680.101.052581.052581.07758-155.9824291.02
5222023.09.27 13:42s/l1640.101.052201.052201.07720-155.9824135.04
5232023.09.27 13:49s/l1690.101.052081.052081.07708-155.9823979.07
5242023.09.27 13:49s/l1630.101.051691.051691.07669-156.6423822.43
5252023.09.27 13:49s/l1670.101.051691.051691.07669-155.9823666.45
5262023.09.27 13:50s/l1620.101.051641.051641.07664-156.6423509.81
5272023.09.27 13:50s/l1700.101.051611.051611.07661-155.9823353.83
5282023.09.27 13:53s/l1720.101.051531.051531.07653-155.9823197.86
5292023.09.27 13:53s/l1660.101.051511.051511.07651-155.9823041.88
5302023.09.27 13:54s/l1590.101.051361.051361.07636-156.6422885.24
5312023.09.27 13:54s/l1600.101.051281.051281.07628-156.6422728.60
5322023.09.27 14:12s/l1610.101.051181.051181.07618-156.6422571.96
5332023.09.27 14:12s/l1650.101.051141.051141.07614-155.9822415.98
5342023.09.27 14:13s/l1710.101.050981.050981.07598-155.9822260.01
5352023.10.02 06:00buy1790.101.056470.000000.00000
5362023.10.02 06:00modify1790.101.056471.041471.06647
5372023.10.02 07:00buy1800.101.059260.000000.00000
5382023.10.02 07:00modify1800.101.059261.044261.06926
5392023.10.02 08:00buy1810.101.057510.000000.00000
5402023.10.02 08:00modify1810.101.057511.042511.06751
5412023.10.02 09:00buy1820.101.056490.000000.00000
5422023.10.02 09:00modify1820.101.056491.041491.06649
5432023.10.02 10:00buy1830.101.054180.000000.00000
5442023.10.02 10:00modify1830.101.054181.039181.06418
5452023.10.02 11:00buy1840.101.054260.000000.00000
5462023.10.02 11:00modify1840.101.054261.039261.06426
5472023.10.06 13:00buy1850.101.049950.000000.00000
5482023.10.06 13:00modify1850.101.049951.034951.05995
5492023.10.06 14:00buy1860.101.051510.000000.00000
5502023.10.06 14:00modify1860.101.051511.036511.06151
5512023.10.06 15:00buy1870.101.054070.000000.00000
5522023.10.06 15:00modify1870.101.054071.039071.06407
5532023.10.06 15:42t/p1850.101.059951.034951.05995100.0022360.01
5542023.10.06 16:00buy1880.101.059750.000000.00000
5552023.10.06 16:00modify1880.101.059751.044751.06975
5562023.10.06 17:00buy1890.101.058200.000000.00000
5572023.10.06 17:00modify1890.101.058201.043201.06820
5582023.10.06 18:00buy1900.101.059120.000000.00000
5592023.10.06 18:00modify1900.101.059121.044121.06912
5602023.10.08 23:00buy1910.101.056110.000000.00000
5612023.10.08 23:00modify1910.101.056111.041111.06611
5622023.10.09 06:00buy1920.101.055690.000000.00000
5632023.10.09 06:00modify1920.101.055691.040691.06569
5642023.10.09 07:00buy1930.101.054010.000000.00000
5652023.10.09 07:00modify1930.101.054011.039011.06401
5662023.10.09 08:00buy1940.101.052600.000000.00000
5672023.10.09 08:00modify1940.101.052601.037601.06260
5682023.10.09 09:00buy1950.101.054460.000000.00000
5692023.10.09 09:00modify1950.101.054461.039461.06446
5702023.10.09 10:00buy1960.101.053650.000000.00000
5712023.10.09 10:00modify1960.101.053651.038651.06365
5722023.10.09 15:00buy1970.101.054820.000000.00000
5732023.10.09 15:00modify1970.101.054821.039821.06482
5742023.10.09 16:00buy1980.101.054260.000000.00000
5752023.10.09 16:00modify1980.101.054261.039261.06426
5762023.10.09 17:00buy1990.101.053850.000000.00000
5772023.10.09 17:00modify1990.101.053851.038851.06385
5782023.10.10 15:55t/p1860.101.061511.036511.0615198.6722458.68
5792023.10.10 16:00buy2000.101.062000.000000.00000
5802023.10.10 16:00modify2000.101.062001.047001.07200
5812023.10.11 07:43t/p1940.101.062601.037601.0626098.6722557.35
5822023.10.11 08:00buy2010.101.060290.000000.00000
5832023.10.11 08:00modify2010.101.060291.045291.07029
5842023.10.12 06:04t/p1960.101.063651.038651.0636596.6822654.03
5852023.10.12 06:41t/p1990.101.063851.038851.0638596.6822750.71
5862023.10.13 20:00buy2020.101.051670.000000.00000
5872023.10.13 20:00modify2020.101.051671.036671.06167
5882023.10.15 22:00buy2030.101.052430.000000.00000
5892023.10.15 22:00modify2030.101.052431.037431.06243
5902023.10.23 12:28t/p2020.101.061671.036671.0616794.6922845.40
5912023.10.23 14:18t/p2030.101.062431.037431.0624394.6922940.09
5922023.10.23 15:34t/p1930.101.064011.039011.0640190.7023030.79
5932023.10.23 15:34t/p1870.101.064071.039071.0640790.0423120.83
5942023.10.23 15:34t/p1830.101.064181.039181.0641886.0623206.89
5952023.10.23 15:34t/p1840.101.064261.039261.0642686.0623292.94
5962023.10.23 15:34t/p1980.101.064261.039261.0642690.7023383.65
5972023.10.23 15:36t/p1950.101.064461.039461.0644690.7023474.35
5982023.10.23 16:23t/p1970.101.064821.039821.0648290.7023565.06
5992023.10.23 16:51t/p1920.101.065691.040691.0656990.7023655.76
6002023.10.23 16:55t/p1910.101.066111.041111.0661190.0423745.80
6012023.10.23 17:00t/p1790.101.066471.041471.0664786.0623831.86
6022023.10.23 17:00t/p1820.101.066491.041491.0664986.0623917.91
6032023.10.23 18:41t/p1810.101.067511.042511.0675186.0624003.97
6042023.10.24 02:22t/p1890.101.068201.043201.0682089.3824093.34
6052023.10.24 07:15t/p1800.101.069261.044261.0692685.3924178.74
6062023.10.24 07:15t/p1900.101.069121.044121.0691289.3824268.11
6072023.10.27 11:00buy2040.101.055870.000000.00000
6082023.10.27 11:00modify2040.101.055871.040871.06587
6092023.10.27 13:00buy2050.101.055910.000000.00000
6102023.10.27 13:00modify2050.101.055911.040911.06591
6112023.10.27 14:00buy2060.101.058290.000000.00000
6122023.10.27 14:00modify2060.101.058291.043291.06829
6132023.10.27 15:00buy2070.101.058120.000000.00000
6142023.10.27 15:00modify2070.101.058121.043121.06812
6152023.10.27 16:00buy2080.101.059430.000000.00000
6162023.10.27 16:00modify2080.101.059431.044431.06943
6172023.10.27 17:00buy2090.101.058590.000000.00000
6182023.10.27 17:00modify2090.101.058591.043591.06859
6192023.10.27 18:00buy2100.101.057010.000000.00000
6202023.10.27 18:00modify2100.101.057011.042011.06701
6212023.10.27 19:00buy2110.101.057070.000000.00000
6222023.10.27 19:00modify2110.101.057071.042071.06707
6232023.10.27 20:00buy2120.101.057370.000000.00000
6242023.10.27 20:00modify2120.101.057371.042371.06737
6252023.10.29 22:00buy2130.101.056840.000000.00000
6262023.10.29 22:00modify2130.101.056841.041841.06684
6272023.10.29 23:00buy2140.101.056400.000000.00000
6282023.10.29 23:00modify2140.101.056401.041401.06640
6292023.10.30 06:00buy2150.101.056450.000000.00000
6302023.10.30 06:00modify2150.101.056451.041451.06645
6312023.10.30 07:00buy2160.101.056800.000000.00000
6322023.10.30 07:00modify2160.101.056801.041801.06680
6332023.10.30 08:00buy2170.101.055950.000000.00000
6342023.10.30 08:00modify2170.101.055951.040951.06595
6352023.10.30 09:00buy2180.101.056270.000000.00000
6362023.10.30 09:00modify2180.101.056271.041271.06627
6372023.10.30 10:00buy2190.101.058530.000000.00000
6382023.10.30 10:00modify2190.101.058531.043531.06853
6392023.10.30 11:00buy2200.101.057780.000000.00000
6402023.10.30 11:00modify2200.101.057781.042781.06778
6412023.10.31 09:57t/p2040.101.065871.040871.0658798.6724366.78
6422023.10.31 09:57t/p2050.101.065911.040911.0659198.6724465.46
6432023.10.31 09:57t/p2170.101.065951.040951.0659599.3424564.79
6442023.10.31 09:58t/p2180.101.066271.041271.0662799.3424664.13
6452023.10.31 09:58t/p2140.101.066401.041401.0664098.6724762.80
6462023.10.31 09:58t/p2150.101.066451.041451.0664599.3424862.14
6472023.10.31 09:58t/p2160.101.066801.041801.0668099.3424961.47
6482023.10.31 09:59t/p2130.101.066841.041841.0668498.6725060.14
6492023.10.31 09:59t/p2100.101.067011.042011.0670198.6725158.82
6502023.10.31 09:59t/p2110.101.067071.042071.0670798.6725257.49
6512023.10.31 09:59t/p2120.101.067371.042371.0673798.6725356.16
6522023.11.01 06:00buy2210.101.057090.000000.00000
6532023.11.01 06:00modify2210.101.057091.042091.06709
6542023.11.01 07:00buy2220.101.057690.000000.00000
6552023.11.01 07:00modify2220.101.057691.042691.06769
6562023.11.01 08:00buy2230.101.056760.000000.00000
6572023.11.01 08:00modify2230.101.056761.041761.06676
6582023.11.01 09:00buy2240.101.056110.000000.00000
6592023.11.01 09:00modify2240.101.056111.041111.06611
6602023.11.01 10:00buy2250.101.055230.000000.00000
6612023.11.01 10:00modify2250.101.055231.040231.06523
6622023.11.02 12:18t/p2250.101.065231.040231.0652398.0125454.17
6632023.11.02 12:48t/p2240.101.066111.041111.0661198.0125552.18
6642023.11.03 12:30t/p2230.101.066761.041761.0667697.3425649.52
6652023.11.03 12:30t/p2210.101.067091.042091.0670997.3425746.86
6662023.11.03 12:30t/p2220.101.067691.042691.0676997.3425844.21
6672023.11.03 12:30t/p2200.101.067781.042781.0677896.0225940.22
6682023.11.03 12:30t/p2070.101.068121.043121.0681295.3526035.57
6692023.11.03 12:30t/p2060.101.068291.043291.0682995.3526130.93
6702023.11.03 12:30t/p2190.101.068531.043531.0685396.0226226.94
6712023.11.03 12:30t/p2090.101.068591.043591.0685995.3526322.29
6722023.11.03 12:30t/p2080.101.069431.044431.0694395.3526417.65
6732023.11.03 12:36t/p1880.101.069751.044751.0697581.4126499.05
6742023.11.03 12:38t/p2010.101.070291.045291.0702983.4026582.45
6752023.11.03 13:45t/p2000.101.072001.047001.0720082.7426665.19
6762023.11.13 16:00sell2260.101.068870.000000.00000
6772023.11.13 16:00modify2260.101.068871.083871.05887
6782023.11.14 06:00sell2270.101.069540.000000.00000
6792023.11.14 06:00modify2270.101.069541.084541.05954
6802023.11.14 07:00sell2280.101.069920.000000.00000
6812023.11.14 07:00modify2280.101.069921.084921.05992
6822023.11.14 08:00sell2290.101.070610.000000.00000
6832023.11.14 08:00modify2290.101.070611.085611.06061
6842023.11.14 09:00sell2300.101.069800.000000.00000
6852023.11.14 09:00modify2300.101.069801.084801.05980
6862023.11.14 10:00sell2310.101.071570.000000.00000
6872023.11.14 10:00modify2310.101.071571.086571.06157
6882023.11.14 11:00sell2320.101.072170.000000.00000
6892023.11.14 11:00modify2320.101.072171.087171.06217
6902023.11.14 12:00sell2330.101.071930.000000.00000
6912023.11.14 12:00modify2330.101.071931.086931.06193
6922023.11.14 15:11s/l2260.101.083871.083871.05887-149.8326515.36
6932023.11.14 16:03s/l2270.101.084541.084541.05954-150.0026365.36
6942023.11.14 16:09s/l2300.101.084801.084801.05980-150.0026215.36
6952023.11.14 16:09s/l2280.101.084921.084921.05992-150.0026065.36
6962023.11.14 16:12s/l2290.101.085611.085611.06061-150.0025915.36
6972023.11.14 16:13s/l2310.101.086571.086571.06157-150.0025765.36
6982023.11.14 17:39s/l2330.101.086931.086931.06193-150.0025615.36
6992023.11.14 17:41s/l2320.101.087171.087171.06217-150.0025465.36
7002023.11.17 06:00sell2340.101.085330.000000.00000
7012023.11.17 06:00modify2340.101.085331.100331.07533
7022023.11.17 07:00sell2350.101.085120.000000.00000
7032023.11.17 07:00modify2350.101.085121.100121.07512
7042023.11.17 08:00sell2360.101.083850.000000.00000
7052023.11.17 08:00modify2360.101.083851.098851.07385
7062023.11.17 11:00sell2370.101.087070.000000.00000
7072023.11.17 11:00modify2370.101.087071.102071.07707
7082023.11.17 12:00sell2380.101.086600.000000.00000
7092023.11.17 12:00modify2380.101.086601.101601.07660
7102023.11.17 13:00sell2390.101.086320.000000.00000
7112023.11.17 13:00modify2390.101.086321.101321.07632
7122023.11.17 14:00sell2400.101.087100.000000.00000
7132023.11.17 14:00modify2400.101.087101.102101.07710
7142023.11.17 15:00sell2410.101.086930.000000.00000
7152023.11.17 15:00modify2410.101.086931.101931.07693
7162023.11.17 16:00sell2420.101.088680.000000.00000
7172023.11.17 16:00modify2420.101.088681.103681.07868
7182023.11.17 17:00sell2430.101.087850.000000.00000
7192023.11.17 17:00modify2430.101.087851.102851.07785
7202023.11.17 18:00sell2440.101.089030.000000.00000
7212023.11.17 18:00modify2440.101.089031.104031.07903
7222023.11.17 19:00sell2450.101.090320.000000.00000
7232023.11.17 19:00modify2450.101.090321.105321.08032
7242023.11.24 06:00sell2460.101.091160.000000.00000
7252023.11.24 06:00modify2460.101.091161.106161.08116
7262023.11.24 07:00sell2470.101.090730.000000.00000
7272023.11.24 07:00modify2470.101.090731.105731.08073
7282023.11.28 15:04s/l2360.101.098851.098851.07385-148.5025316.86
7292023.11.28 15:42s/l2350.101.100121.100121.07512-148.5025168.35
7302023.11.28 15:43s/l2340.101.100331.100331.07533-148.5025019.85
7312023.11.29 01:00s/l2390.101.101321.101321.07632-148.3324871.52
7322023.11.29 01:00s/l2380.101.101601.101601.07660-148.3324723.18
7332023.11.29 01:01s/l2410.101.101931.101931.07693-148.3324574.85
7342023.11.29 16:00sell2480.101.097460.000000.00000
7352023.11.29 16:00modify2480.101.097461.112461.08746
7362023.11.29 17:00sell2490.101.096830.000000.00000
7372023.11.29 17:00modify2490.101.096831.111831.08683
7382023.11.29 18:00sell2500.101.097580.000000.00000
7392023.11.29 18:00modify2500.101.097581.112581.08758
7402023.11.29 19:00sell2510.101.098440.000000.00000
7412023.11.29 19:00modify2510.101.098441.113441.08844
7422023.11.29 20:00sell2520.101.098300.000000.00000
7432023.11.29 20:00modify2520.101.098301.113301.08830
7442023.11.29 21:00sell2530.101.097250.000000.00000
7452023.11.29 21:00modify2530.101.097251.112251.08725
7462023.11.29 22:00sell2540.101.096810.000000.00000
7472023.11.29 22:00modify2540.101.096811.111811.08681
7482023.11.29 23:00sell2550.101.097160.000000.00000
7492023.11.29 23:00modify2550.101.097161.112161.08716
7502023.11.30 06:00sell2560.101.097220.000000.00000
7512023.11.30 06:00modify2560.101.097221.112221.08722
7522023.11.30 07:00sell2570.101.097870.000000.00000
7532023.11.30 07:00modify2570.101.097871.112871.08787
7542023.11.30 08:00sell2580.101.095150.000000.00000
7552023.11.30 08:00modify2580.101.095151.110151.08515
7562023.11.30 09:00sell2590.101.092310.000000.00000
7572023.11.30 09:00modify2590.101.092311.107311.08231
7582023.11.30 20:26t/p2510.101.088441.113441.08844100.5024675.35
7592023.11.30 20:26t/p2520.101.088301.113301.08830100.5024775.85
7602023.12.01 06:00sell2600.101.091070.000000.00000
7612023.12.01 06:00modify2600.101.091071.106071.08107
7622023.12.01 07:00sell2610.101.090870.000000.00000
7632023.12.01 07:00modify2610.101.090871.105871.08087
7642023.12.01 12:56t/p2570.101.087871.112871.08787100.1724876.02
7652023.12.01 13:00sell2620.101.087670.000000.00000
7662023.12.01 13:00modify2620.101.087671.102671.07767
7672023.12.01 13:08t/p2500.101.087581.112581.08758100.6724976.68
7682023.12.01 13:40t/p2480.101.087461.112461.08746100.6725077.35
7692023.12.01 13:42t/p2530.101.087251.112251.08725100.6725178.01
7702023.12.01 13:42t/p2560.101.087221.112221.08722100.1725278.18
7712023.12.01 13:44t/p2550.101.087161.112161.08716100.6725378.85
7722023.12.01 14:00sell2630.101.086740.000000.00000
7732023.12.01 14:00modify2630.101.086741.101741.07674
7742023.12.01 14:07t/p2490.101.086831.111831.08683100.6725479.51
7752023.12.01 14:07t/p2540.101.086811.111811.08681100.6725580.18
7762023.12.01 14:48t/p2580.101.085151.110151.08515100.1725680.35
7772023.12.04 06:00sell2640.101.086920.000000.00000
7782023.12.04 06:00modify2640.101.086921.101921.07692
7792023.12.04 07:00sell2650.101.086860.000000.00000
7802023.12.04 07:00modify2650.101.086861.101861.07686
7812023.12.04 08:00sell2660.101.085380.000000.00000
7822023.12.04 08:00modify2660.101.085381.100381.07538
7832023.12.04 09:00sell2670.101.086390.000000.00000
7842023.12.04 09:00modify2670.101.086391.101391.07639
7852023.12.04 10:00sell2680.101.087460.000000.00000
7862023.12.04 10:00modify2680.101.087461.102461.07746
7872023.12.04 11:00sell2690.101.086810.000000.00000
7882023.12.04 11:00modify2690.101.086811.101811.07681
7892023.12.04 12:00sell2700.101.086900.000000.00000
7902023.12.04 12:00modify2700.101.086901.101901.07690
7912023.12.04 14:23t/p2590.101.082311.107311.08231100.3325780.68
7922023.12.04 15:37t/p2460.101.081161.106161.08116101.3325882.01
7932023.12.04 15:37t/p2600.101.081071.106071.08107100.1725982.18
7942023.12.04 15:41t/p2610.101.080871.105871.08087100.1726082.34
7952023.12.04 15:41t/p2470.101.080731.105731.08073101.3326183.68
7962023.12.05 08:00sell2710.101.080710.000000.00000
7972023.12.05 08:00modify2710.101.080711.095711.07071
7982023.12.05 09:00sell2720.101.083380.000000.00000
7992023.12.05 09:00modify2720.101.083381.098381.07338
8002023.12.05 10:00sell2730.101.083180.000000.00000
8012023.12.05 10:00modify2730.101.083181.098181.07318
8022023.12.05 11:00sell2740.101.083240.000000.00000
8032023.12.05 11:00modify2740.101.083241.098241.07324
8042023.12.05 12:00sell2750.101.081870.000000.00000
8052023.12.05 12:00modify2750.101.081871.096871.07187
8062023.12.05 15:52t/p2450.101.080321.105321.08032102.6626286.34
8072023.12.05 16:00sell2760.101.080550.000000.00000
8082023.12.05 16:00modify2760.101.080551.095551.07055
8092023.12.05 16:33t/p2440.101.079031.104031.07903102.6626389.01
8102023.12.05 16:54t/p2420.101.078681.103681.07868102.6626491.67
8112023.12.05 17:00sell2770.101.078590.000000.00000
8122023.12.05 17:00modify2770.101.078591.093591.06859
8132023.12.05 18:00sell2780.101.079190.000000.00000
8142023.12.05 18:00modify2780.101.079191.094191.06919
8152023.12.06 08:31t/p2430.101.077851.102851.07785102.8326594.50
8162023.12.06 09:00sell2790.101.078630.000000.00000
8172023.12.06 09:00modify2790.101.078631.093631.06863
8182023.12.06 12:15t/p2620.101.077671.102671.07767100.5026695.00
8192023.12.06 13:00sell2800.101.077720.000000.00000
8202023.12.06 13:00modify2800.101.077721.092721.06772
8212023.12.06 18:26t/p2680.101.077461.102461.07746100.3326795.34
8222023.12.06 19:00sell2810.101.077820.000000.00000
8232023.12.06 19:00modify2810.101.077821.092821.06782
8242023.12.06 19:22t/p2400.101.077101.102101.07710102.8326898.17
8252023.12.06 19:22t/p2370.101.077071.102071.07707102.8327001.00
8262023.12.06 20:00sell2820.101.076830.000000.00000
8272023.12.06 20:00modify2820.101.076831.091831.06683
8282023.12.06 20:04t/p2640.101.076921.101921.07692100.3327101.33
8292023.12.06 20:04t/p2700.101.076901.101901.07690100.3327201.66
8302023.12.06 20:04t/p2650.101.076861.101861.07686100.3327302.00
8312023.12.06 20:05t/p2690.101.076811.101811.07681100.3327402.33
8322023.12.06 20:05t/p2630.101.076741.101741.07674100.5027502.83
8332023.12.06 20:38t/p2670.101.076391.101391.07639100.3327603.16
8342023.12.06 21:00sell2830.101.076210.000000.00000
8352023.12.06 21:00modify2830.101.076211.091211.06621
8362023.12.06 22:00sell2840.101.076310.000000.00000
8372023.12.06 22:00modify2840.101.076311.091311.06631
8382023.12.06 23:00sell2850.101.076700.000000.00000
8392023.12.06 23:00modify2850.101.076701.091701.06670
8402023.12.07 11:00sell2860.101.077110.000000.00000
8412023.12.07 11:00modify2860.101.077111.092111.06711
8422023.12.07 12:00sell2870.101.077060.000000.00000
8432023.12.07 12:00modify2870.101.077061.092061.06706
8442023.12.07 13:00sell2880.101.076910.000000.00000
8452023.12.07 13:00modify2880.101.076911.091911.06691
8462023.12.07 14:00sell2890.101.079020.000000.00000
8472023.12.07 14:00modify2890.101.079021.094021.06902
8482023.12.08 13:30t/p2660.101.075381.100381.07538101.0027704.16
8492023.12.08 13:30t/p2720.101.073381.098381.07338100.8327805.00
8502023.12.08 13:30t/p2740.101.073241.098241.07324100.8327905.83
8512023.12.08 13:30t/p2730.101.073181.098181.07318100.8328006.66
8522023.12.11 06:00sell2900.101.076780.000000.00000
8532023.12.11 06:00modify2900.101.076781.091781.06678
8542023.12.11 07:00sell2910.101.076940.000000.00000
8552023.12.11 07:00modify2910.101.076941.091941.06694
8562023.12.11 08:00sell2920.101.075570.000000.00000
8572023.12.11 08:00modify2920.101.075571.090571.06557
8582023.12.11 09:00sell2930.101.076500.000000.00000
8592023.12.11 09:00modify2930.101.076501.091501.06650
8602023.12.14 02:26s/l2920.101.090571.090571.06557-149.1727857.49
8612023.12.14 03:29s/l2830.101.091211.091211.06621-148.3327709.16
8622023.12.14 03:34s/l2840.101.091311.091311.06631-148.3327560.82
8632023.12.14 03:42s/l2930.101.091501.091501.06650-149.1727411.66
8642023.12.14 03:42s/l2850.101.091701.091701.06670-148.3327263.32
8652023.12.14 03:43s/l2900.101.091781.091781.06678-149.1727114.16
8662023.12.14 03:44s/l2820.101.091831.091831.06683-148.3326965.82
8672023.12.14 11:02s/l2880.101.091911.091911.06691-148.8326816.99
8682023.12.14 11:02s/l2910.101.091941.091941.06694-149.1726667.82
8692023.12.14 11:11s/l2870.101.092061.092061.06706-148.8326518.99
8702023.12.14 11:11s/l2860.101.092111.092111.06711-148.8326370.15
8712023.12.14 11:20s/l2800.101.092721.092721.06772-148.3326221.82
8722023.12.14 11:20s/l2810.101.092821.092821.06782-148.3326073.48
8732023.12.14 12:00s/l2770.101.093591.093591.06859-148.1725925.31
8742023.12.14 12:00s/l2790.101.093631.093631.06863-148.3325776.98
8752023.12.14 12:00s/l2890.101.094021.094021.06902-148.8325628.15
8762023.12.14 12:09s/l2780.101.094191.094191.06919-148.1725479.98
8772023.12.14 14:01s/l2760.101.095551.095551.07055-148.1725331.81
8782023.12.14 14:01s/l2710.101.095711.095711.07071-148.1725183.64
8792023.12.14 14:11s/l2750.101.096871.096871.07187-148.1725035.47
8802023.12.21 08:00sell2940.101.094710.000000.00000
8812023.12.21 08:00modify2940.101.094711.109711.08471
8822023.12.21 09:00sell2950.101.093970.000000.00000
8832023.12.21 09:00modify2950.101.093971.108971.08397
8842023.12.21 10:00sell2960.101.094380.000000.00000
8852023.12.21 10:00modify2960.101.094381.109381.08438
8862023.12.21 11:00sell2970.101.095380.000000.00000
8872023.12.21 11:00modify2970.101.095381.110381.08538
8882023.12.21 12:00sell2980.101.097990.000000.00000
8892023.12.21 12:00modify2980.101.097991.112991.08799
8902023.12.27 14:50s/l2950.101.108971.108971.08397-149.3324886.14
8912023.12.27 14:55s/l2960.101.109381.109381.08438-149.3324736.81
8922023.12.27 14:57s/l2940.101.109711.109711.08471-149.3324587.47
8932023.12.27 14:58s/l2970.101.110381.110381.08538-149.3324438.14
8942023.12.28 09:34s/l2980.101.112991.112991.08799-148.8324289.30
8952023.12.29 08:00sell2990.101.106550.000000.00000
8962023.12.29 08:00modify2990.101.106551.121551.09655
8972023.12.29 09:00sell3000.101.106060.000000.00000
8982023.12.29 09:00modify3000.101.106061.121061.09606
8992023.12.29 10:00sell3010.101.104890.000000.00000
9002023.12.29 10:00modify3010.101.104891.119891.09489
9012023.12.29 11:00sell3020.101.106460.000000.00000
9022023.12.29 11:00modify3020.101.106461.121461.09646
9032023.12.29 12:00sell3030.101.107640.000000.00000
9042023.12.29 12:00modify3030.101.107641.122641.09764
9052023.12.29 13:00sell3040.101.105150.000000.00000
9062023.12.29 13:00modify3040.101.105151.120151.09515
9072023.12.29 14:00sell3050.101.104840.000000.00000
9082023.12.29 14:00modify3050.101.104841.119841.09484
9092023.12.29 15:00sell3060.101.106920.000000.00000
9102023.12.29 15:00modify3060.101.106921.121921.09692
9112023.12.29 16:00sell3070.101.104720.000000.00000
9122023.12.29 16:00modify3070.101.104721.119721.09472
9132023.12.29 17:00sell3080.101.106070.000000.00000
9142023.12.29 17:00modify3080.101.106071.121071.09607
9152023.12.29 18:00sell3090.101.106400.000000.00000
9162023.12.29 18:00modify3090.101.106401.121401.09640
9172023.12.29 19:00sell3100.101.105320.000000.00000
9182023.12.29 19:00modify3100.101.105321.120321.09532
9192023.12.29 20:00sell3110.101.104090.000000.00000
9202023.12.29 20:00modify3110.101.104091.119091.09409
9212023.12.29 21:00sell3120.101.104110.000000.00000
9222023.12.29 21:00modify3120.101.104111.119111.09411
9232024.01.01 22:00sell3130.101.104270.000000.00000
9242024.01.01 22:00modify3130.101.104271.119271.09427
9252024.01.01 23:00sell3140.101.104460.000000.00000
9262024.01.01 23:00modify3140.101.104461.119461.09446
9272024.01.02 06:00sell3150.101.103340.000000.00000
9282024.01.02 06:00modify3150.101.103341.118341.09334
9292024.01.02 07:00sell3160.101.102860.000000.00000
9302024.01.02 07:00modify3160.101.102861.117861.09286
9312024.01.02 08:00sell3170.101.101560.000000.00000
9322024.01.02 08:00modify3170.101.101561.116561.09156
9332024.01.02 09:00sell3180.101.102960.000000.00000
9342024.01.02 09:00modify3180.101.102961.117961.09296
9352024.01.02 11:36t/p3030.101.097641.122641.09764100.3324389.64
9362024.01.02 12:18t/p3060.101.096921.121921.09692100.3324489.97
9372024.01.02 12:21t/p2990.101.096551.121551.09655100.3324590.30
9382024.01.02 12:21t/p3020.101.096461.121461.09646100.3324690.64
9392024.01.02 12:37t/p3090.101.096401.121401.09640100.3324790.97
9402024.01.02 12:56t/p3080.101.096071.121071.09607100.3324891.30
9412024.01.02 12:56t/p3000.101.096061.121061.09606100.3324991.64
9422024.01.02 13:57t/p3100.101.095321.120321.09532100.3325091.97
9432024.01.02 14:05t/p3040.101.095151.120151.09515100.3325192.30
9442024.01.02 14:11t/p3010.101.094891.119891.09489100.3325292.64
9452024.01.02 14:12t/p3050.101.094841.119841.09484100.3325392.97
9462024.01.02 15:57t/p3070.101.094721.119721.09472100.3325493.30
9472024.01.02 15:58t/p3140.101.094461.119461.09446100.1725593.47
9482024.01.02 21:11t/p3130.101.094271.119271.09427100.1725693.63
9492024.01.02 22:00t/p3110.101.094091.119091.09409100.3325793.97
9502024.01.02 22:00t/p3120.101.094111.119111.09411100.3325894.30
9512024.01.03 10:21t/p3150.101.093341.118341.09334100.1725994.47
9522024.01.03 10:40t/p3180.101.092961.117961.09296100.1726094.63
9532024.01.03 11:02t/p3160.101.092861.117861.09286100.1726194.80
9542024.01.03 13:23t/p3170.101.091561.116561.09156100.1726294.97
9552024.01.04 22:00sell3190.101.094410.000000.00000
9562024.01.04 22:00modify3190.101.094411.109411.08441
9572024.01.04 23:00sell3200.101.094600.000000.00000
9582024.01.04 23:00modify3200.101.094601.109601.08460
9592024.01.05 06:00sell3210.101.093740.000000.00000
9602024.01.05 06:00modify3210.101.093741.108741.08374
9612024.01.08 08:00sell3220.101.094540.000000.00000
9622024.01.08 08:00modify3220.101.094541.109541.08454
9632024.01.08 09:00sell3230.101.093360.000000.00000
9642024.01.08 09:00modify3230.101.093361.108361.08336
9652024.01.08 10:00sell3240.101.093690.000000.00000
9662024.01.08 10:00modify3240.101.093691.108691.08369
9672024.01.08 11:00sell3250.101.094240.000000.00000
9682024.01.08 11:00modify3250.101.094241.109241.08424
9692024.01.08 12:00sell3260.101.093780.000000.00000
9702024.01.08 12:00modify3260.101.093781.108781.08378
9712024.01.08 13:00sell3270.101.094460.000000.00000
9722024.01.08 13:00modify3270.101.094461.109461.08446
9732024.01.08 14:00sell3280.101.095070.000000.00000
9742024.01.08 14:00modify3280.101.095071.110071.08507
9752024.01.08 15:00sell3290.101.096020.000000.00000
9762024.01.08 15:00modify3290.101.096021.111021.08602
9772024.01.08 16:00sell3300.101.096960.000000.00000
9782024.01.08 16:00modify3300.101.096961.111961.08696
9792024.01.08 17:00sell3310.101.097530.000000.00000
9802024.01.08 17:00modify3310.101.097531.112531.08753
9812024.01.08 18:00sell3320.101.096460.000000.00000
9822024.01.08 18:00modify3320.101.096461.111461.08646
9832024.01.08 19:00sell3330.101.095530.000000.00000
9842024.01.08 19:00modify3330.101.095531.110531.08553
9852024.01.08 20:00sell3340.101.096100.000000.00000
9862024.01.08 20:00modify3340.101.096101.111101.08610
9872024.01.08 21:00sell3350.101.095480.000000.00000
9882024.01.08 21:00modify3350.101.095481.110481.08548
9892024.01.08 22:00sell3360.101.094950.000000.00000
9902024.01.08 22:00modify3360.101.094951.109951.08495
9912024.01.08 23:00sell3370.101.095100.000000.00000
9922024.01.08 23:00modify3370.101.095101.110101.08510
9932024.01.09 06:00sell3380.101.094960.000000.00000
9942024.01.09 06:00modify3380.101.094961.109961.08496
9952024.01.16 13:59t/p3310.101.087531.112531.08753101.3326396.30
9962024.01.16 14:51t/p3300.101.086961.111961.08696101.3326497.63
9972024.01.17 05:47t/p3320.101.086461.111461.08646101.5026599.13
9982024.01.17 06:09t/p3340.101.086101.111101.08610101.5026700.63
9992024.01.17 06:11t/p3290.101.086021.111021.08602101.5026802.13
10002024.01.17 13:31t/p3330.101.085531.110531.08553101.5026903.63
10012024.01.17 13:31t/p3350.101.085481.110481.08548101.5027005.13
10022024.01.17 14:59t/p3370.101.085101.110101.08510101.5027106.63
10032024.01.17 14:59t/p3280.101.085071.110071.08507101.5027208.12
10042024.01.17 15:00t/p3380.101.084961.109961.08496101.3327309.46
10052024.01.17 15:00t/p3360.101.084951.109951.08495101.5027410.96
10062024.01.22 16:00sell3390.101.088510.000000.00000
10072024.01.22 16:00modify3390.101.088511.103511.07851
10082024.01.22 17:00sell3400.101.089380.000000.00000
10092024.01.22 17:00modify3400.101.089381.104381.07938
10102024.01.22 18:00sell3410.101.089630.000000.00000
10112024.01.22 18:00modify3410.101.089631.104631.07963
10122024.01.22 19:00sell3420.101.089000.000000.00000
10132024.01.22 19:00modify3420.101.089001.104001.07900
10142024.01.22 20:00sell3430.101.088490.000000.00000
10152024.01.22 20:00modify3430.101.088491.103491.07849
10162024.01.22 21:00sell3440.101.088410.000000.00000
10172024.01.22 21:00modify3440.101.088411.103411.07841
10182024.01.22 22:00sell3450.101.088160.000000.00000
10192024.01.22 22:00modify3450.101.088161.103161.07816
10202024.01.22 23:00sell3460.101.088100.000000.00000
10212024.01.22 23:00modify3460.101.088101.103101.07810
10222024.01.23 06:00sell3470.101.090690.000000.00000
10232024.01.23 06:00modify3470.101.090691.105691.08069
10242024.01.23 07:00sell3480.101.091400.000000.00000
10252024.01.23 07:00modify3480.101.091401.106401.08140
10262024.01.23 14:00sell3490.101.087390.000000.00000
10272024.01.23 14:00modify3490.101.087391.102391.07739
10282024.01.23 15:23t/p3200.101.084601.109601.08460102.8327513.79
10292024.01.23 15:23t/p3190.101.084411.109411.08441102.8327616.62
10302024.01.23 15:23t/p3220.101.084541.109541.08454102.5027719.12
10312024.01.23 15:23t/p3270.101.084461.109461.08446102.5027821.61
10322024.01.23 15:24t/p3250.101.084241.109241.08424102.5027924.11
10332024.01.23 15:31t/p3260.101.083781.108781.08378102.5028026.61
10342024.01.23 15:32t/p3210.101.083741.108741.08374102.6628129.28
10352024.01.23 15:32t/p3240.101.083691.108691.08369102.5028231.77
10362024.01.23 15:40t/p3230.101.083361.108361.08336102.5028334.27
10372024.01.23 23:00sell3500.101.085220.000000.00000
10382024.01.23 23:00modify3500.101.085221.100221.07522
10392024.01.25 14:00sell3510.101.087920.000000.00000
10402024.01.25 14:00modify3510.101.087921.102921.07792
10412024.01.25 15:00sell3520.101.086000.000000.00000
10422024.01.25 15:00modify3520.101.086001.101001.07600
10432024.01.26 06:00sell3530.101.084230.000000.00000
10442024.01.26 06:00modify3530.101.084231.099231.07423
10452024.01.26 07:00sell3540.101.082920.000000.00000
10462024.01.26 07:00modify3540.101.082921.097921.07292
10472024.01.26 16:00sell3550.101.086400.000000.00000
10482024.01.26 16:00modify3550.101.086401.101401.07640
10492024.01.26 17:00sell3560.101.086490.000000.00000
10502024.01.26 17:00modify3560.101.086491.101491.07649
10512024.01.26 18:00sell3570.101.086360.000000.00000
10522024.01.26 18:00modify3570.101.086361.101361.07636
10532024.01.26 19:00sell3580.101.085560.000000.00000
10542024.01.26 19:00modify3580.101.085561.100561.07556
10552024.01.29 14:14t/p3480.101.081401.106401.08140101.0028435.27
10562024.01.29 15:03t/p3470.101.080691.105691.08069101.0028536.27
10572024.01.30 14:00sell3590.101.083450.000000.00000
10582024.01.30 14:00modify3590.101.083451.098451.07345
10592024.01.30 19:00sell3600.101.083570.000000.00000
10602024.01.30 19:00modify3600.101.083571.098571.07357
10612024.02.01 07:00t/p3410.101.079631.104631.07963102.0028638.27
10622024.02.01 07:00sell3610.101.079330.000000.00000
10632024.02.01 07:00modify3610.101.079331.094331.06933
10642024.02.01 07:12t/p3400.101.079381.104381.07938102.0028740.27
10652024.02.01 07:18t/p3420.101.079001.104001.07900102.0028842.27
10662024.02.01 08:00sell3620.101.079320.000000.00000
10672024.02.01 08:00modify3620.101.079321.094321.06932
10682024.02.01 08:08t/p3390.101.078511.103511.07851102.0028944.26
10692024.02.01 08:08t/p3430.101.078491.103491.07849102.0029046.26
10702024.02.01 08:30t/p3440.101.078411.103411.07841102.0029148.26
10712024.02.01 16:00sell3630.101.082630.000000.00000
10722024.02.01 16:00modify3630.101.082631.097631.07263
10732024.02.01 17:00sell3640.101.086450.000000.00000
10742024.02.01 17:00modify3640.101.086451.101451.07645
10752024.02.04 23:04t/p3450.101.078161.103161.07816102.1729250.43
10762024.02.04 23:07t/p3460.101.078101.103101.07810102.1729352.59
10772024.02.04 23:07t/p3510.101.077921.102921.07792101.3329453.92
10782024.02.04 23:13t/p3490.101.077391.102391.07739102.0029555.92
10792024.02.05 09:19t/p3560.101.076491.101491.07649101.3329657.26
10802024.02.05 09:19t/p3640.101.076451.101451.07645100.3329757.59
10812024.02.05 09:25t/p3550.101.076401.101401.07640101.3329858.92
10822024.02.05 09:28t/p3570.101.076361.101361.07636101.3329960.25
10832024.02.05 09:51t/p3520.101.076001.101001.07600101.5030061.75
10842024.02.05 09:54t/p3580.101.075561.100561.07556101.3330163.08
10852024.02.05 10:39t/p3500.101.075221.100221.07522102.1730265.25
10862024.02.05 13:53t/p3530.101.074231.099231.07423101.3330366.58
10872024.02.05 15:00t/p3590.101.073451.098451.07345101.0030467.58
10882024.02.05 15:00t/p3600.101.073571.098571.07357101.0030568.58
10892024.02.05 15:04t/p3540.101.072921.097921.07292101.3330669.91
10902024.02.05 15:44t/p3630.101.072631.097631.07263100.3330770.25
10912024.02.09 12:00sell3650.101.077170.000000.00000
10922024.02.09 12:00modify3650.101.077171.092171.06717
10932024.02.09 13:00sell3660.101.076710.000000.00000
10942024.02.09 13:00modify3660.101.076711.091711.06671
10952024.02.09 14:00sell3670.101.078300.000000.00000
10962024.02.09 14:00modify3670.101.078301.093301.06830
10972024.02.09 15:00sell3680.101.078160.000000.00000
10982024.02.09 15:00modify3680.101.078161.093161.06816
10992024.02.09 16:00sell3690.101.078640.000000.00000
11002024.02.09 16:00modify3690.101.078641.093641.06864
11012024.02.09 17:00sell3700.101.078160.000000.00000
11022024.02.09 17:00modify3700.101.078161.093161.06816
11032024.02.09 18:00sell3710.101.078560.000000.00000
11042024.02.09 18:00modify3710.101.078561.093561.06856
11052024.02.09 20:00sell3720.101.078240.000000.00000
11062024.02.09 20:00modify3720.101.078241.093241.06824
11072024.02.09 21:00sell3730.101.078620.000000.00000
11082024.02.09 21:00modify3730.101.078621.093621.06862
11092024.02.11 22:00sell3740.101.077670.000000.00000
11102024.02.11 22:00modify3740.101.077671.092671.06767
11112024.02.11 23:00sell3750.101.078430.000000.00000
11122024.02.11 23:00modify3750.101.078431.093431.06843
11132024.02.12 06:00sell3760.101.079140.000000.00000
11142024.02.12 06:00modify3760.101.079141.094141.06914
11152024.02.12 07:00sell3770.101.079140.000000.00000
11162024.02.12 07:00modify3770.101.079141.094141.06914
11172024.02.12 08:00sell3780.101.080300.000000.00000
11182024.02.12 08:00modify3780.101.080301.095301.07030
11192024.02.12 09:00sell3790.101.077510.000000.00000
11202024.02.12 09:00modify3790.101.077511.092511.06751
11212024.02.12 10:00sell3800.101.076910.000000.00000
11222024.02.12 10:00modify3800.101.076911.091911.06691
11232024.02.12 11:00sell3810.101.077670.000000.00000
11242024.02.12 11:00modify3810.101.077671.092671.06767
11252024.02.12 12:00sell3820.101.076950.000000.00000
11262024.02.12 12:00modify3820.101.076951.091951.06695
11272024.02.14 08:06t/p3780.101.070301.095301.07030100.3330870.58
11282024.02.14 09:00sell3830.101.070210.000000.00000
11292024.02.14 09:00modify3830.101.070211.085211.06021
11302024.02.22 07:18s/l3830.101.085211.085211.06021-148.3330722.24
11312024.02.23 06:00sell3840.101.082270.000000.00000
11322024.02.23 06:00modify3840.101.082271.097271.07227
11332024.03.06 16:55s/l3660.101.091711.091711.06671-146.0030576.24
11342024.03.07 14:55s/l3800.101.091911.091911.06691-145.6730430.57
11352024.03.07 14:55s/l3820.101.091951.091951.06695-145.6730284.90
11362024.03.07 14:56s/l3650.101.092171.092171.06717-145.5030139.40
11372024.03.07 15:00sell3850.101.091570.000000.00000
11382024.03.07 15:00modify3850.101.091571.106571.08157
11392024.03.07 15:36s/l3790.101.092511.092511.06751-145.6729993.73
11402024.03.07 15:38s/l3740.101.092671.092671.06767-145.5029848.23
11412024.03.07 15:38s/l3810.101.092671.092671.06767-145.6729702.56
11422024.03.07 15:48s/l3680.101.093161.093161.06816-145.5029557.05
11432024.03.07 15:48s/l3700.101.093161.093161.06816-145.5029411.55
11442024.03.07 15:49s/l3720.101.093241.093241.06824-145.5029266.05
11452024.03.07 15:49s/l3670.101.093301.093301.06830-145.5029120.54
11462024.03.07 16:00sell3860.101.092990.000000.00000
11472024.03.07 16:00modify3860.101.092991.107991.08299
11482024.03.07 16:27s/l3750.101.093431.093431.06843-145.5028975.04
11492024.03.07 16:28s/l3710.101.093561.093561.06856-145.5028829.54
11502024.03.07 16:28s/l3730.101.093621.093621.06862-145.5028684.03
11512024.03.07 16:28s/l3690.101.093641.093641.06864-145.5028538.53
11522024.03.07 16:51s/l3760.101.094141.094141.06914-145.6728392.86
11532024.03.07 16:51s/l3770.101.094141.094141.06914-145.6728247.19
11542024.03.07 16:53s/l3620.101.094321.094321.06932-144.1728103.02
11552024.03.07 16:54s/l3610.101.094331.094331.06933-144.1727958.85
11562024.03.07 17:00sell3870.101.094010.000000.00000
11572024.03.07 17:00modify3870.101.094011.109011.08401
11582024.03.07 18:00sell3880.101.093690.000000.00000
11592024.03.07 18:00modify3880.101.093691.108691.08369
11602024.03.08 13:00sell3890.101.093200.000000.00000
11612024.03.08 13:00modify3890.101.093201.108201.08320
11622024.03.08 13:31s/l3840.101.097271.097271.07227-147.6727811.18
11632024.03.08 14:00sell3900.101.095820.000000.00000
11642024.03.08 14:00modify3900.101.095821.110821.08582
11652024.03.08 15:00sell3910.101.095770.000000.00000
11662024.03.08 15:00modify3910.101.095771.110771.08577
11672024.03.08 16:00sell3920.101.096090.000000.00000
11682024.03.08 16:00modify3920.101.096091.111091.08609
11692024.03.08 17:00sell3930.101.094040.000000.00000
11702024.03.08 17:00modify3930.101.094041.109041.08404
11712024.03.08 18:00sell3940.101.093920.000000.00000
11722024.03.08 18:00modify3940.101.093921.108921.08392
11732024.03.08 19:00sell3950.101.093710.000000.00000
11742024.03.08 19:00modify3950.101.093711.108711.08371
11752024.03.08 20:00sell3960.101.094170.000000.00000
11762024.03.08 20:00modify3960.101.094171.109171.08417
11772024.03.08 21:00sell3970.101.093610.000000.00000
11782024.03.08 21:00modify3970.101.093611.108611.08361
11792024.03.10 21:00sell3980.101.094110.000000.00000
11802024.03.10 21:00modify3980.101.094111.109111.08411
11812024.03.10 22:00sell3990.101.093930.000000.00000
11822024.03.10 22:00modify3990.101.093931.108931.08393
11832024.03.10 23:00sell4000.101.093740.000000.00000
11842024.03.10 23:00modify4000.101.093741.108741.08374
11852024.03.11 06:00sell4010.101.094110.000000.00000
11862024.03.11 06:00modify4010.101.094111.109111.08411
11872024.03.11 07:00sell4020.101.094210.000000.00000
11882024.03.11 07:00modify4020.101.094211.109211.08421
11892024.03.11 08:00sell4030.101.094190.000000.00000
11902024.03.11 08:00modify4030.101.094191.109191.08419
11912024.03.11 09:00sell4040.101.094460.000000.00000
11922024.03.11 09:00modify4040.101.094461.109461.08446
11932024.03.19 07:50t/p3920.101.086091.111091.08609101.5027912.68
11942024.03.19 07:53t/p3900.101.085821.110821.08582101.5028014.18
11952024.03.19 07:53t/p3910.101.085771.110771.08577101.5028115.68
11962024.03.19 08:00sell4050.101.085460.000000.00000
11972024.03.19 08:00modify4050.101.085461.100461.07546
11982024.03.19 09:41t/p4040.101.084461.109461.08446101.3328217.01
11992024.03.19 09:47t/p4020.101.084211.109211.08421101.3328318.34
12002024.03.19 09:47t/p4030.101.084191.109191.08419101.3328419.68
12012024.03.19 09:47t/p3960.101.084171.109171.08417101.5028521.17
12022024.03.19 09:47t/p3980.101.084111.109111.08411101.5028622.67
12032024.03.19 09:47t/p4010.101.084111.109111.08411101.3328724.01
12042024.03.19 09:48t/p3930.101.084041.109041.08404101.5028825.50
12052024.03.19 09:48t/p3870.101.084011.109011.08401101.6728927.17
12062024.03.19 09:51t/p3990.101.083931.108931.08393101.5029028.67
12072024.03.19 09:51t/p3940.101.083921.108921.08392101.5029130.17
12082024.03.20 06:00sell4060.101.086570.000000.00000
12092024.03.20 06:00modify4060.101.086571.101571.07657
12102024.03.20 07:00sell4070.101.087020.000000.00000
12112024.03.20 07:00modify4070.101.087021.102021.07702
12122024.03.20 08:00sell4080.101.086540.000000.00000
12132024.03.20 08:00modify4080.101.086541.101541.07654
12142024.03.20 09:00sell4090.101.085210.000000.00000
12152024.03.20 09:00modify4090.101.085211.100211.07521
12162024.03.20 10:00sell4100.101.083900.000000.00000
12172024.03.20 10:00modify4100.101.083901.098901.07390
12182024.03.20 11:00sell4110.101.083960.000000.00000
12192024.03.20 11:00modify4110.101.083961.098961.07396
12202024.03.20 12:00sell4120.101.084270.000000.00000
12212024.03.20 12:00modify4120.101.084271.099271.07427
12222024.03.20 13:00sell4130.101.084230.000000.00000
12232024.03.20 13:00modify4130.101.084231.099231.07423
12242024.03.20 14:00sell4140.101.084470.000000.00000
12252024.03.20 14:00modify4140.101.084471.099471.07447
12262024.03.20 15:00sell4150.101.084970.000000.00000
12272024.03.20 15:00modify4150.101.084971.099971.07497
12282024.03.20 16:00sell4160.101.085460.000000.00000
12292024.03.20 16:00modify4160.101.085461.100461.07546
12302024.03.20 17:00sell4170.101.086060.000000.00000
12312024.03.20 17:00modify4170.101.086061.101061.07606
12322024.03.22 04:05t/p4000.101.083741.108741.08374102.3329232.50
12332024.03.22 04:05t/p3950.101.083711.108711.08371102.3329334.83
12342024.03.22 04:05t/p3880.101.083691.108691.08369102.5029437.33
12352024.03.22 04:28t/p3970.101.083611.108611.08361102.3329539.66
12362024.03.22 06:41t/p3890.101.083201.108201.08320102.3329641.99
12372024.03.22 07:22t/p3860.101.082991.107991.08299102.5029744.49
12382024.03.22 08:32t/p3850.101.081571.106571.08157102.5029846.99
12392024.03.27 09:00sell4180.101.082860.000000.00000
12402024.03.27 09:00modify4180.101.082861.097861.07286
12412024.03.27 10:00sell4190.101.082770.000000.00000
12422024.03.27 10:00modify4190.101.082771.097771.07277
12432024.03.27 11:00sell4200.101.083270.000000.00000
12442024.03.27 11:00modify4200.101.083271.098271.07327
12452024.03.27 12:00sell4210.101.082090.000000.00000
12462024.03.27 12:00modify4210.101.082091.097091.07209
12472024.03.27 13:00sell4220.101.081880.000000.00000
12482024.03.27 13:00modify4220.101.081881.096881.07188
12492024.03.27 14:00sell4230.101.081690.000000.00000
12502024.03.27 14:00modify4230.101.081691.096691.07169
12512024.03.27 15:00sell4240.101.081450.000000.00000
12522024.03.27 15:00modify4240.101.081451.096451.07145
12532024.04.01 14:00t/p4070.101.077021.102021.07702102.0029948.99
12542024.04.01 14:00sell4250.101.076690.000000.00000
12552024.04.01 14:00modify4250.101.076691.091691.06669
12562024.04.01 14:00t/p4060.101.076571.101571.07657102.0030050.99
12572024.04.01 14:00t/p4080.101.076541.101541.07654102.0030152.98
12582024.04.01 14:01t/p4170.101.076061.101061.07606102.0030254.98
12592024.04.01 14:04t/p4050.101.075461.100461.07546102.1730357.15
12602024.04.01 14:04t/p4160.101.075461.100461.07546102.0030459.15
12612024.04.01 14:05t/p4090.101.075211.100211.07521102.0030561.15
12622024.04.01 14:10t/p4150.101.074971.099971.07497102.0030663.14
12632024.04.01 14:37t/p4140.101.074471.099471.07447102.0030765.14
12642024.04.01 14:45t/p4120.101.074271.099271.07427102.0030867.14
12652024.04.01 15:00sell4260.101.074430.000000.00000
12662024.04.01 15:00modify4260.101.074431.089431.06443
12672024.04.01 15:26t/p4130.101.074231.099231.07423102.0030969.14
12682024.04.01 15:31t/p4110.101.073961.098961.07396102.0031071.14
12692024.04.01 15:31t/p4100.101.073901.098901.07390102.0031173.14
12702024.04.02 02:16t/p4200.101.073271.098271.07327101.0031274.14
12712024.04.02 06:00t/p4180.101.072861.097861.07286101.0031375.14
12722024.04.02 06:42t/p4190.101.072771.097771.07277101.0031476.14
12732024.04.05 20:00sell4270.101.083540.000000.00000
12742024.04.05 20:00modify4270.101.083541.098541.07354
12752024.04.07 21:00sell4280.101.083470.000000.00000
12762024.04.07 21:00modify4280.101.083471.098471.07347
12772024.04.07 22:00sell4290.101.083710.000000.00000
12782024.04.07 22:00modify4290.101.083711.098711.07371
12792024.04.07 23:00sell4300.101.082790.000000.00000
12802024.04.07 23:00modify4300.101.082791.097791.07279
12812024.04.08 06:00sell4310.101.083450.000000.00000
12822024.04.08 06:00modify4310.101.083451.098451.07345
12832024.04.08 07:00sell4320.101.083390.000000.00000
12842024.04.08 07:00modify4320.101.083391.098391.07339
12852024.04.08 08:00sell4330.101.083210.000000.00000
12862024.04.08 08:00modify4330.101.083211.098211.07321
12872024.04.08 09:00sell4340.101.082330.000000.00000
12882024.04.08 09:00modify4340.101.082331.097331.07233
12892024.04.08 10:00sell4350.101.082780.000000.00000
12902024.04.08 10:00modify4350.101.082781.097781.07278
12912024.04.08 11:00sell4360.101.083240.000000.00000
12922024.04.08 11:00modify4360.101.083241.098241.07324
12932024.04.08 12:00sell4370.101.082370.000000.00000
12942024.04.08 12:00modify4370.101.082371.097371.07237
12952024.04.08 13:00sell4380.101.083420.000000.00000
12962024.04.08 13:00modify4380.101.083421.098421.07342
12972024.04.08 14:00sell4390.101.085160.000000.00000
12982024.04.08 14:00modify4390.101.085161.100161.07516
12992024.04.08 15:00sell4400.101.085330.000000.00000
13002024.04.08 15:00modify4400.101.085331.100331.07533
13012024.04.10 13:50t/p4400.101.075331.100331.07533100.3331576.47
13022024.04.10 14:03t/p4390.101.075161.100161.07516100.3331676.80
13032024.04.10 15:55t/p4290.101.073711.098711.07371100.5031777.30
13042024.04.10 16:10t/p4270.101.073541.098541.07354100.5031877.80
13052024.04.10 16:12t/p4280.101.073471.098471.07347100.5031978.30
13062024.04.10 16:12t/p4310.101.073451.098451.07345100.3332078.63
13072024.04.10 16:12t/p4380.101.073421.098421.07342100.3332178.97
13082024.04.10 16:12t/p4320.101.073391.098391.07339100.3332279.30
13092024.04.10 16:16t/p4360.101.073241.098241.07324100.3332379.63
13102024.04.10 16:30t/p4330.101.073211.098211.07321100.3332479.97
13112024.04.10 18:00close4370.101.075341.097371.0723770.6332550.60
13122024.04.10 18:00close4350.101.075341.097781.0727874.7332625.33
13132024.04.10 18:00close4340.101.075341.097331.0723370.2332695.56
13142024.04.10 18:00close4300.101.075341.097791.0727975.0032770.56
13152024.04.10 18:00close4260.101.075341.089431.06443-7.6032762.96
13162024.04.10 18:00close4250.101.075341.091691.0666915.0032777.96
13172024.04.10 18:00close4240.101.075341.096451.0714563.4332841.39
13182024.04.10 18:00close4230.101.075341.096691.0716965.8332907.23
13192024.04.10 18:00close4220.101.075341.096881.0718867.7332974.96
13202024.04.10 18:00close4210.101.075341.097091.0720969.8333044.79
13212024.04.16 20:00buy4410.101.062480.000000.00000
13222024.04.16 20:00modify4410.101.062481.047481.07248
13232024.04.16 21:00buy4420.101.062170.000000.00000
13242024.04.16 21:00modify4420.101.062171.047171.07217
13252024.04.16 22:00buy4430.101.061940.000000.00000
13262024.04.16 22:00modify4430.101.061941.046941.07194
13272024.04.16 23:00buy4440.101.062250.000000.00000
13282024.04.16 23:00modify4440.101.062251.047251.07225
13292024.04.17 06:00buy4450.101.061460.000000.00000
13302024.04.17 06:00modify4450.101.061461.046461.07146
13312024.04.17 07:00buy4460.101.063750.000000.00000
13322024.04.17 07:00modify4460.101.063751.048751.07375
13332024.04.17 08:00buy4470.101.062830.000000.00000
13342024.04.17 08:00modify4470.101.062831.047831.07283
13352024.04.17 09:00buy4480.101.064350.000000.00000
13362024.04.17 09:00modify4480.101.064351.049351.07435
13372024.04.17 10:00buy4490.101.064400.000000.00000
13382024.04.17 10:00modify4490.101.064401.049401.07440
13392024.04.17 11:00buy4500.101.064200.000000.00000
13402024.04.17 11:00modify4500.101.064201.049201.07420
13412024.04.17 12:00buy4510.101.063860.000000.00000
13422024.04.17 12:00modify4510.101.063861.048861.07386
13432024.04.17 13:00buy4520.101.063770.000000.00000
13442024.04.17 13:00modify4520.101.063771.048771.07377
13452024.04.17 14:00buy4530.101.064680.000000.00000
13462024.04.17 14:00modify4530.101.064681.049681.07468
13472024.04.17 15:00buy4540.101.063850.000000.00000
13482024.04.17 15:00modify4540.101.063851.048851.07385
13492024.04.17 16:00buy4550.101.064590.000000.00000
13502024.04.17 16:00modify4550.101.064591.049591.07459
13512024.04.17 17:00buy4560.101.065260.000000.00000
13522024.04.17 17:00modify4560.101.065261.050261.07526
13532024.04.17 18:00buy4570.101.067120.000000.00000
13542024.04.17 18:00modify4570.101.067121.052121.07712
13552024.04.17 19:00buy4580.101.067330.000000.00000
13562024.04.17 19:00modify4580.101.067331.052331.07733
13572024.04.17 20:00buy4590.101.067420.000000.00000
13582024.04.17 20:00modify4590.101.067421.052421.07742
13592024.04.22 23:00buy4600.101.065720.000000.00000
13602024.04.22 23:00modify4600.101.065721.050721.07572
13612024.04.25 06:12t/p4450.101.071461.046461.0714693.3633138.15
13622024.04.25 06:20t/p4430.101.071941.046941.0719492.7033230.85
13632024.04.25 06:29t/p4420.101.072171.047171.0721792.7033323.54
13642024.04.25 06:30t/p4440.101.072251.047251.0722592.7033416.24
13652024.04.25 06:38t/p4410.101.072481.047481.0724892.7033508.93
13662024.04.25 08:12t/p4470.101.072831.047831.0728393.3633602.29
13672024.04.25 12:30t/p4460.101.073751.048751.0737593.3633695.65
13682024.04.25 12:30t/p4520.101.073771.048771.0737793.3633789.01
13692024.04.25 12:30t/p4510.101.073861.048861.0738693.3633882.37
13702024.04.25 12:30t/p4540.101.073851.048851.0738593.3633975.73
13712024.04.26 08:02t/p4500.101.074201.049201.0742092.7034068.43
13722024.04.26 08:02t/p4480.101.074351.049351.0743592.7034161.12
13732024.04.26 08:25t/p4490.101.074401.049401.0744092.7034253.82
13742024.04.26 08:29t/p4550.101.074591.049591.0745992.7034346.52
13752024.04.26 08:29t/p4530.101.074681.049681.0746892.7034439.21
13762024.04.26 08:42t/p4560.101.075261.050261.0752692.7034531.91
13772024.04.26 18:00buy4610.101.069700.000000.00000
13782024.04.26 18:00modify4610.101.069701.054701.07970
13792024.04.26 19:00buy4620.101.070840.000000.00000
13802024.04.26 19:00modify4620.101.070841.055841.08084
13812024.04.26 20:00buy4630.101.070280.000000.00000
13822024.04.26 20:00modify4630.101.070281.055281.08028
13832024.04.28 22:00buy4640.101.069740.000000.00000
13842024.04.28 22:00modify4640.101.069741.054741.07974
13852024.04.28 23:00buy4650.101.070480.000000.00000
13862024.04.28 23:00modify4650.101.070481.055481.08048
13872024.05.02 13:00buy4660.101.070420.000000.00000
13882024.05.02 13:00modify4660.101.070421.055421.08042
13892024.05.02 14:00buy4670.101.068970.000000.00000
13902024.05.02 14:00modify4670.101.068971.053971.07897
13912024.05.02 15:00buy4680.101.069120.000000.00000
13922024.05.02 15:00modify4680.101.069121.054121.07912
13932024.05.02 16:00buy4690.101.070820.000000.00000
13942024.05.02 16:00modify4690.101.070821.055821.08082
13952024.05.02 17:00buy4700.101.071980.000000.00000
13962024.05.02 17:00modify4700.101.071981.056981.08198
13972024.05.02 18:00buy4710.101.072240.000000.00000
13982024.05.02 18:00modify4710.101.072241.057241.08224
13992024.05.02 19:00buy4720.101.073320.000000.00000
14002024.05.02 19:00modify4720.101.073321.058321.08332
14012024.05.02 20:00buy4730.101.073010.000000.00000
14022024.05.02 20:00modify4730.101.073011.058011.08301
14032024.05.02 22:00buy4740.101.072630.000000.00000
14042024.05.02 22:00modify4740.101.072631.057631.08263
14052024.05.03 12:30t/p4600.101.075721.050721.0757291.3734623.28
14062024.05.03 12:30t/p4570.101.077121.052121.0771288.0534711.32
14072024.05.03 12:30t/p4580.101.077331.052331.0773388.0534799.37
14082024.05.03 12:30t/p4590.101.077421.052421.0774288.0534887.42
14092024.05.03 12:30t/p4670.101.078971.053971.0789799.3434986.76
14102024.05.03 12:30t/p4680.101.079121.054121.0791299.3435086.09
14112024.05.03 12:30t/p4610.101.079701.054701.0797095.3535181.44
14122024.05.03 12:30t/p4640.101.079741.054741.0797495.3535276.80
14132024.05.03 12:30t/p4630.101.080281.055281.0802895.3535372.15
14142024.05.03 12:30t/p4660.101.080421.055421.0804299.3435471.48
14152024.05.03 12:30t/p4650.101.080481.055481.0804895.3535566.84
14162024.05.03 12:31t/p4690.101.080821.055821.0808299.3435666.17
14172024.05.03 12:31t/p4620.101.080841.055841.0808495.3535761.52
14182024.05.06 08:00buy4750.101.076450.000000.00000
14192024.05.06 08:00modify4750.101.076451.061451.08645
14202024.05.06 09:00buy4760.101.077140.000000.00000
14212024.05.06 09:00modify4760.101.077141.062141.08714
14222024.05.06 10:00buy4770.101.077260.000000.00000
14232024.05.06 10:00modify4770.101.077261.062261.08726
14242024.05.06 11:00buy4780.101.077490.000000.00000
14252024.05.06 11:00modify4780.101.077491.062491.08749
14262024.05.06 12:00buy4790.101.077540.000000.00000
14272024.05.06 12:00modify4790.101.077541.062541.08754
14282024.05.06 13:00buy4800.101.079050.000000.00000
14292024.05.06 13:00modify4800.101.079051.064051.08905
14302024.05.06 16:00buy4810.101.078170.000000.00000
14312024.05.06 16:00modify4810.101.078171.063171.08817
14322024.05.06 17:00buy4820.101.077720.000000.00000
14332024.05.06 17:00modify4820.101.077721.062721.08772
14342024.05.06 18:00buy4830.101.077700.000000.00000
14352024.05.06 18:00modify4830.101.077701.062701.08770
14362024.05.06 19:00buy4840.101.077760.000000.00000
14372024.05.06 19:00modify4840.101.077761.062761.08776
14382024.05.06 20:00buy4850.101.077060.000000.00000
14392024.05.06 20:00modify4850.101.077061.062061.08706
14402024.05.07 17:00buy4860.101.077330.000000.00000
14412024.05.07 17:00modify4860.101.077331.062331.08733
14422024.05.07 18:00buy4870.101.075960.000000.00000
14432024.05.07 18:00modify4870.101.075961.060961.08596
14442024.05.09 06:00buy4880.101.074670.000000.00000
14452024.05.09 06:00modify4880.101.074671.059671.08467
14462024.05.09 07:00buy4890.101.074030.000000.00000
14472024.05.09 07:00modify4890.101.074031.059031.08403
14482024.05.14 13:14t/p4700.101.081981.056981.0819893.3635854.88
14492024.05.14 13:20t/p4710.101.082241.057241.0822493.3635948.24
14502024.05.14 14:00buy4900.101.082180.000000.00000
14512024.05.14 14:00modify4900.101.082181.067181.09218
14522024.05.14 15:00buy4910.101.082780.000000.00000
14532024.05.14 15:00modify4910.101.082781.067781.09278
14542024.05.15 02:41t/p4740.101.082631.057631.0826392.7036040.94
14552024.05.15 06:00buy4920.101.083000.000000.00000
14562024.05.15 06:00modify4920.101.083001.068001.09300
14572024.05.15 06:53t/p4730.101.083011.058011.0830192.7036133.64
14582024.05.15 07:00buy4930.101.083350.000000.00000
14592024.05.15 07:00modify4930.101.083351.068351.09335
14602024.05.15 08:25t/p4720.101.083321.058321.0833292.7036226.33
14612024.05.15 09:00buy4940.101.083280.000000.00000
14622024.05.15 09:00modify4940.101.083281.068281.09328
14632024.05.15 12:30t/p4890.101.084031.059031.0840397.3436323.68
14642024.05.15 12:30t/p4880.101.084671.059671.0846797.3436421.02
14652024.05.15 12:30t/p4870.101.085961.060961.0859694.6936515.71
14662024.05.15 12:30t/p4750.101.086451.061451.0864594.0236609.73
14672024.05.15 13:00buy4950.101.086420.000000.00000
14682024.05.15 13:00modify4950.101.086421.071421.09642
14692024.05.15 14:00buy4960.101.083810.000000.00000
14702024.05.15 14:00modify4960.101.083811.068811.09381
14712024.05.15 15:28t/p4850.101.087061.062061.0870694.0236703.76
14722024.05.15 15:29t/p4760.101.087141.062141.0871494.0236797.78
14732024.05.15 15:30t/p4770.101.087261.062261.0872694.0236891.80
14742024.05.15 15:33t/p4860.101.087331.062331.0873394.6936986.49
14752024.05.15 17:07t/p4780.101.087491.062491.0874994.0237080.51
14762024.05.15 17:07t/p4790.101.087541.062541.0875494.0237174.54
14772024.05.15 17:11t/p4820.101.087721.062721.0877294.0237268.56
14782024.05.15 17:11t/p4830.101.087701.062701.0877094.0237362.59
14792024.05.15 17:12t/p4840.101.087761.062761.0877694.0237456.61
14802024.05.15 19:26t/p4810.101.088171.063171.0881794.0237550.63
14812024.05.16 00:34t/p4800.101.089051.064051.0890592.0337642.67
14822024.05.20 18:00buy4970.101.086700.000000.00000
14832024.05.20 18:00modify4970.101.086701.071701.09670
14842024.05.20 19:00buy4980.101.086790.000000.00000
14852024.05.20 19:00modify4980.101.086791.071791.09679
14862024.05.20 20:00buy4990.101.086260.000000.00000
14872024.05.20 20:00modify4990.101.086261.071261.09626
14882024.05.20 21:00buy5000.101.085920.000000.00000
14892024.05.20 21:00modify5000.101.085921.070921.09592
14902024.05.20 22:00buy5010.101.086220.000000.00000
14912024.05.20 22:00modify5010.101.086221.071221.09622
14922024.05.21 13:00buy5020.101.086020.000000.00000
14932024.05.21 13:00modify5020.101.086021.071021.09602
14942024.05.21 14:00buy5030.101.085280.000000.00000
14952024.05.21 14:00modify5030.101.085281.070281.09528
14962024.05.21 15:00buy5040.101.086240.000000.00000
14972024.05.21 15:00modify5040.101.086241.071241.09624
14982024.05.21 16:00buy5050.101.085690.000000.00000
14992024.05.21 16:00modify5050.101.085691.070691.09569
15002024.05.21 17:00buy5060.101.085670.000000.00000
15012024.05.21 17:00modify5060.101.085671.070671.09567
15022024.05.21 18:00buy5070.101.085620.000000.00000
15032024.05.21 18:00modify5070.101.085621.070621.09562
15042024.05.22 06:00buy5080.101.085870.000000.00000
15052024.05.22 06:00modify5080.101.085871.070871.09587
15062024.05.22 07:00buy5090.101.086430.000000.00000
15072024.05.22 07:00modify5090.101.086431.071431.09643
15082024.06.12 16:00close5090.101.084241.071431.09643-35.8437606.82
15092024.06.12 16:00close5080.101.084241.070871.09587-30.2437576.58
15102024.06.12 16:00close5070.101.084241.070621.09562-28.4137548.17
15112024.06.12 16:00close5060.101.084241.070671.09567-28.9137519.26
15122024.06.12 16:00close5050.101.084241.070691.09569-29.1137490.15
15132024.06.12 16:00close5040.101.084241.071241.09624-34.6137455.55
15142024.06.12 16:00close5030.101.084241.070281.09528-25.0137430.54
15152024.06.12 16:00close5020.101.084241.071021.09602-32.4137398.13
15162024.06.12 16:00close5010.101.084241.071221.09622-35.0737363.06
15172024.06.12 16:00close5000.101.084241.070921.09592-32.0737330.99
15182024.06.12 16:00close4990.101.084241.071261.09626-35.4737295.51
15192024.06.12 16:00close4980.101.084241.071791.09679-40.7737254.74
15202024.06.12 16:00close4970.101.084241.071701.09670-39.8737214.87
15212024.06.12 16:00close4960.101.084241.068811.09381-14.2937200.58
15222024.06.12 16:00close4950.101.084241.071421.09642-40.3937160.18
15232024.06.12 16:00close4940.101.084241.068281.09328-8.9937151.19
15242024.06.12 16:00close4930.101.084241.068351.09335-9.6937141.50
15252024.06.12 16:00close4920.101.084241.068001.09300-6.1937135.31
15262024.06.12 16:00close4910.101.084241.067781.09278-4.6637130.65
15272024.06.12 16:00close4900.101.084241.067181.092181.3437132.00
15282024.06.13 08:00sell5100.101.081410.000000.00000
15292024.06.13 08:00modify5100.101.081411.096411.07141
15302024.06.13 09:00sell5110.101.080610.000000.00000
15312024.06.13 09:00modify5110.101.080611.095611.07061
15322024.06.13 10:00sell5120.101.080180.000000.00000
15332024.06.13 10:00modify5120.101.080181.095181.07018
15342024.06.13 11:00sell5130.101.079410.000000.00000
15352024.06.13 11:00modify5130.101.079411.094411.06941
15362024.06.13 12:00sell5140.101.078320.000000.00000
15372024.06.13 12:00modify5140.101.078321.093321.06832
15382024.06.13 13:00sell5150.101.079380.000000.00000
15392024.06.13 13:00modify5150.101.079381.094381.06938
15402024.06.13 14:00sell5160.101.078740.000000.00000
15412024.06.13 14:00modify5160.101.078741.093741.06874
15422024.06.14 07:18t/p5100.101.071411.096411.07141100.1737232.16
15432024.06.14 08:05t/p5110.101.070611.095611.07061100.1737332.33
15442024.06.14 08:40t/p5120.101.070181.095181.07018100.1737432.50
15452024.06.14 08:46t/p5130.101.069411.094411.06941100.1737532.66
15462024.06.14 08:46t/p5150.101.069381.094381.06938100.1737632.83
15472024.06.14 09:03t/p5160.101.068741.093741.06874100.1737733.00
15482024.06.14 09:13t/p5140.101.068321.093321.06832100.1737833.16
15492024.06.18 14:00sell5170.101.074840.000000.00000
15502024.06.18 14:00modify5170.101.074841.089841.06484
15512024.06.18 15:00sell5180.101.073830.000000.00000
15522024.06.18 15:00modify5180.101.073831.088831.06383
15532024.06.18 16:00sell5190.101.073870.000000.00000
15542024.06.18 16:00modify5190.101.073871.088871.06387
15552024.06.18 17:00sell5200.101.073930.000000.00000
15562024.06.18 17:00modify5200.101.073931.088931.06393
15572024.06.18 18:00sell5210.101.073500.000000.00000
15582024.06.18 18:00modify5210.101.073501.088501.06350
15592024.06.18 19:00sell5220.101.073950.000000.00000
15602024.06.18 19:00modify5220.101.073951.088951.06395
15612024.06.18 20:00sell5230.101.073890.000000.00000
15622024.06.18 20:00modify5230.101.073891.088891.06389
15632024.06.18 21:00sell5240.101.073970.000000.00000
15642024.06.18 21:00modify5240.101.073971.088971.06397
15652024.06.18 22:00sell5250.101.074050.000000.00000
15662024.06.18 22:00modify5250.101.074051.089051.06405
15672024.06.18 23:00sell5260.101.074080.000000.00000
15682024.06.18 23:00modify5260.101.074081.089081.06408
15692024.06.19 06:00sell5270.101.073790.000000.00000
15702024.06.19 06:00modify5270.101.073791.088791.06379
15712024.06.19 07:00sell5280.101.073100.000000.00000
15722024.06.19 07:00modify5280.101.073101.088101.06310
15732024.06.19 08:00sell5290.101.073670.000000.00000
15742024.06.19 08:00modify5290.101.073671.088671.06367
15752024.06.19 09:00sell5300.101.074030.000000.00000
15762024.06.19 09:00modify5300.101.074031.089031.06403
15772024.06.19 10:00sell5310.101.073720.000000.00000
15782024.06.19 10:00modify5310.101.073721.088721.06372
15792024.06.19 11:00sell5320.101.075020.000000.00000
15802024.06.19 11:00modify5320.101.075021.090021.06502
15812024.06.19 12:00sell5330.101.075090.000000.00000
15822024.06.19 12:00modify5330.101.075091.090091.06509
15832024.06.19 13:00sell5340.101.074610.000000.00000
15842024.06.19 13:00modify5340.101.074611.089611.06461
15852024.06.19 14:00sell5350.101.074350.000000.00000
15862024.06.19 14:00modify5350.101.074351.089351.06435
15872024.06.19 15:00sell5360.101.074820.000000.00000
15882024.06.19 15:00modify5360.101.074821.089821.06482
15892024.06.28 20:59close at stop5360.101.071491.089821.0648235.1337868.29
15902024.06.28 20:59close at stop5350.101.071491.089351.0643530.4337898.73
15912024.06.28 20:59close at stop5340.101.071491.089611.0646133.0337931.76
15922024.06.28 20:59close at stop5330.101.071491.090091.0650937.8337969.59
15932024.06.28 20:59close at stop5320.101.071491.090021.0650237.1338006.72
15942024.06.28 20:59close at stop5310.101.071491.088721.0637224.1338030.85
15952024.06.28 20:59close at stop5300.101.071491.089031.0640327.2338058.09
15962024.06.28 20:59close at stop5290.101.071491.088671.0636723.6338081.72
15972024.06.28 20:59close at stop5280.101.071491.088101.0631017.9338099.65
15982024.06.28 20:59close at stop5270.101.071491.088791.0637924.8338124.48
15992024.06.28 20:59close at stop5260.101.071491.089081.0640827.9038152.38
16002024.06.28 20:59close at stop5250.101.071491.089051.0640527.6038179.98
16012024.06.28 20:59close at stop5240.101.071491.088971.0639726.8038206.78
16022024.06.28 20:59close at stop5230.101.071491.088891.0638926.0038232.78
16032024.06.28 20:59close at stop5220.101.071491.088951.0639526.6038259.37
16042024.06.28 20:59close at stop5210.101.071491.088501.0635022.1038281.47
16052024.06.28 20:59close at stop5200.101.071491.088931.0639326.4038307.87
16062024.06.28 20:59close at stop5190.101.071491.088871.0638725.8038333.67
16072024.06.28 20:59close at stop5180.101.071491.088831.0638325.4038359.07
16082024.06.28 20:59close at stop5170.101.071491.089841.0648435.5038394.57